時価総額 $2.17T
1.92%
ボリューム24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
硬貨
28.396
+10
取引所
885
最後の更新
53 秒 前
Mewop (MEWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-11 2023 | $0.00000000001968919634 | $0.00000000001957634936 | $0.00000000002226109665 | $0.00000000002226109665 | $27 | - |
| Jun-10 2023 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | - | - |
| Jun-09 2023 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | - | - |
| Jun-08 2023 | $0.00000000002226159709 | $0.0000000000221130676 | $0.00000000002448777188 | $0.00000000002448777188 | $222 | - |
| Jun-07 2023 | $0.00000000002448646568 | $0.00000000002438419382 | $0.00000000002611723704 | $0.00000000002611723704 | $159 | - |
| Jun-06 2023 | $0.00000000002611723704 | $0.00000000002611723704 | $0.00000000002611723704 | $0.00000000002611723704 | - | - |
| Jun-05 2023 | $0.00000000002611723704 | $0.00000000002604649868 | $0.00000000002642140818 | $0.00000000002641913691 | - | - |
| Jun-04 2023 | $0.000000000026415966 | $0.0000000000263805517 | $0.00000000002707578675 | $0.00000000002707578675 | $14 | - |
| Jun-03 2023 | $0.00000000002707578675 | $0.00000000002700331367 | $0.00000000002714256605 | $0.00000000002711442075 | - | - |
| Jun-02 2023 | $0.00000000002711353802 | $0.00000000002656997167 | $0.00000000002721175908 | $0.00000000002669044624 | $107 | - |
| Jun-01 2023 | $0.00000000002669815125 | $0.00000000002504495123 | $0.00000000002820033217 | $0.00000000002820033217 | $2,208 | - |
| May-31 2023 | $0.00000000002819908533 | $0.00000000002786766018 | $0.0000000000292067927 | $0.000000000029108476349999 | $27 | - |