時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00295286 | $0.0026517 | $0.00297944 | $0.00279474 | $55,945,749 | $262,476,953 |
| Apr-27 2025 | $0.00279735 | $0.00271508 | $0.00294436 | $0.00290016 | $34,493,979 | $248,653,915 |
| Apr-26 2025 | $0.00290458 | $0.00279623 | $0.0030185 | $0.00291318 | $48,265,532 | $258,185,167 |
| Apr-25 2025 | $0.00291372 | $0.00270142 | $0.00291406 | $0.00270142 | $68,677,291 | $258,997,982 |
| Apr-24 2025 | $0.00269451 | $0.00254215 | $0.0027313 | $0.00271811 | $31,382,534 | $239,512,522 |
| Apr-23 2025 | $0.00271825 | $0.00270314 | $0.00291165 | $0.00276103 | $62,850,506 | $241,622,877 |
| Apr-22 2025 | $0.00276994 | $0.00241887 | $0.00280432 | $0.00245767 | $97,620,659 | $246,217,084 |
| Apr-21 2025 | $0.00245874 | $0.00240713 | $0.00251941 | $0.00241382 | $26,744,938 | $218,555,250 |
| Apr-20 2025 | $0.00241979 | $0.00230152 | $0.00251074 | $0.00239317 | $26,944,376 | $215,092,498 |
| Apr-19 2025 | $0.0023957 | $0.00238737 | $0.00254233 | $0.00242228 | $25,181,581 | $212,951,693 |
| Apr-18 2025 | $0.00242006 | $0.00221672 | $0.00246254 | $0.0022411 | $39,310,689 | $215,116,904 |
| Apr-17 2025 | $0.00223991 | $0.00219988 | $0.00231471 | $0.0022896 | $19,574,214 | $199,103,735 |
| Apr-16 2025 | $0.00228936 | $0.00216973 | $0.00234414 | $0.00226163 | $25,036,432 | $203,499,438 |
| Apr-15 2025 | $0.00226164 | $0.00226041 | $0.00241836 | $0.00234937 | $25,945,665 | $201,034,869 |
| Apr-14 2025 | $0.00234892 | $0.0023091 | $0.00246416 | $0.0023091 | $42,099,563 | $208,793,484 |