時価総額 $3.29T
-0.9%
ボリューム24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
硬貨
32.211
取引所
885
最後の更新
2 秒 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00242404 | $0.00237893 | $0.00261468 | $0.0025825 | $18,432,529 | $215,470,908 |
| Jun-20 2025 | $0.00258147 | $0.00251322 | $0.00273958 | $0.00266488 | $24,748,774 | $229,464,784 |
| Jun-19 2025 | $0.00266455 | $0.00261972 | $0.00274812 | $0.00271519 | $13,832,147 | $236,849,450 |
| Jun-18 2025 | $0.00271099 | $0.00255124 | $0.00274431 | $0.00269316 | $23,612,274 | $240,977,234 |
| Jun-17 2025 | $0.00269541 | $0.00263346 | $0.00290233 | $0.00282563 | $29,261,337 | $239,592,513 |
| Jun-16 2025 | $0.0028315 | $0.00280814 | $0.00300278 | $0.00286606 | $29,575,254 | $251,689,341 |
| Jun-15 2025 | $0.00286666 | $0.00277375 | $0.00291033 | $0.00278223 | $18,193,388 | $254,814,350 |
| Jun-14 2025 | $0.00278347 | $0.00274455 | $0.00290774 | $0.00290774 | $17,613,821 | $247,419,770 |
| Jun-13 2025 | $0.00290583 | $0.0027228 | $0.00297516 | $0.00297516 | $44,480,897 | $258,296,402 |
| Jun-12 2025 | $0.00298169 | $0.00296257 | $0.00326477 | $0.00326477 | $30,857,113 | $265,039,833 |
| Jun-11 2025 | $0.00326513 | $0.00322437 | $0.00348296 | $0.00347841 | $39,081,307 | $290,234,639 |
| Jun-10 2025 | $0.00347805 | $0.00327952 | $0.00349789 | $0.00341003 | $45,094,121 | $309,160,271 |
| Jun-09 2025 | $0.00341063 | $0.00306997 | $0.00342697 | $0.00312403 | $39,110,198 | $303,167,423 |
| Jun-08 2025 | $0.00312135 | $0.00306211 | $0.00320089 | $0.00315378 | $21,017,958 | $277,454,055 |
| Jun-07 2025 | $0.00315342 | $0.00301494 | $0.00318678 | $0.00302885 | $23,547,817 | $280,304,030 |