時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00297049 | $0.00274721 | $0.00297955 | $0.00277437 | $31,884,796 | $264,043,917 |
| Sep-07 2025 | $0.00277393 | $0.00269903 | $0.00279209 | $0.00269903 | $12,834,948 | $246,572,306 |
| Sep-06 2025 | $0.0026984 | $0.00266971 | $0.00272734 | $0.00270861 | $12,359,085 | $239,858,162 |
| Sep-05 2025 | $0.00270833 | $0.00266943 | $0.00278743 | $0.00268525 | $27,934,071 | $240,740,679 |
| Sep-04 2025 | $0.00268371 | $0.00266109 | $0.00280358 | $0.00279475 | $16,868,043 | $238,552,580 |
| Sep-03 2025 | $0.00279474 | $0.00272456 | $0.00282142 | $0.00277797 | $15,038,260 | $248,421,558 |
| Sep-02 2025 | $0.00277814 | $0.00267497 | $0.00278648 | $0.00269114 | $24,014,911 | $246,946,605 |
| Sep-01 2025 | $0.00268575 | $0.0026317 | $0.00285027 | $0.00279804 | $27,060,152 | $238,733,336 |
| Aug-31 2025 | $0.00279887 | $0.00279881 | $0.002917 | $0.00288145 | $16,034,039 | $248,789,026 |
| Aug-30 2025 | $0.00287816 | $0.00280612 | $0.00291762 | $0.00286139 | $15,265,533 | $255,837,065 |
| Aug-29 2025 | $0.00286198 | $0.00278495 | $0.00303772 | $0.00301877 | $36,859,181 | $254,398,326 |
| Aug-28 2025 | $0.00301377 | $0.00285835 | $0.00304997 | $0.00287806 | $31,045,781 | $267,890,714 |
| Aug-27 2025 | $0.0028804 | $0.00285815 | $0.00295073 | $0.00289843 | $26,350,277 | $256,035,702 |
| Aug-26 2025 | $0.00289955 | $0.00274405 | $0.00291694 | $0.00277118 | $29,134,288 | $257,738,585 |
| Aug-25 2025 | $0.00277266 | $0.00271901 | $0.00311057 | $0.0030414 | $42,455,075 | $246,459,250 |