時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00313814 | $0.00298323 | $0.00316497 | $0.00306476 | $48,019,071 | $278,946,067 |
| Jul-11 2025 | $0.00305919 | $0.00298768 | $0.00324626 | $0.00311957 | $75,077,697 | $271,928,624 |
| Jul-10 2025 | $0.00311295 | $0.0028447 | $0.00314107 | $0.0028957 | $55,104,066 | $276,707,356 |
| Jul-09 2025 | $0.00289693 | $0.00270298 | $0.0029001 | $0.00273199 | $28,148,528 | $257,505,332 |
| Jul-08 2025 | $0.00273394 | $0.00263013 | $0.00278778 | $0.00268646 | $26,322,747 | $243,017,005 |
| Jul-07 2025 | $0.00268529 | $0.00263266 | $0.00288255 | $0.00277412 | $36,499,241 | $238,693,040 |
| Jul-06 2025 | $0.00277477 | $0.00261416 | $0.00283635 | $0.00263917 | $37,822,862 | $246,646,253 |
| Jul-05 2025 | $0.00263822 | $0.00256376 | $0.00269478 | $0.00264612 | $17,100,765 | $234,509,210 |
| Jul-04 2025 | $0.00264693 | $0.00254925 | $0.002819 | $0.00278445 | $32,138,866 | $235,283,018 |
| Jul-03 2025 | $0.00278239 | $0.00268268 | $0.00291502 | $0.00268328 | $48,226,219 | $247,323,655 |
| Jul-02 2025 | $0.00268322 | $0.00244112 | $0.00276831 | $0.00248194 | $31,190,990 | $238,508,644 |
| Jul-01 2025 | $0.00248029 | $0.00247146 | $0.00267081 | $0.00265503 | $21,768,531 | $220,471,027 |
| Jun-30 2025 | $0.00265222 | $0.00261481 | $0.00283547 | $0.00278473 | $33,321,735 | $235,753,623 |
| Jun-29 2025 | $0.00278553 | $0.00265212 | $0.0028056 | $0.00273182 | $20,424,863 | $247,603,122 |
| Jun-28 2025 | $0.00273235 | $0.00249485 | $0.00277162 | $0.00252552 | $19,774,982 | $242,876,049 |