時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00192803 | $0.0018488 | $0.00196397 | $0.00187928 | $21,830,706 | $171,381,284 |
| Oct-18 2025 | $0.00187852 | $0.00184617 | $0.00189451 | $0.00184617 | $13,753,840 | $166,979,578 |
| Oct-17 2025 | $0.0018561 | $0.0017816 | $0.00195143 | $0.00192782 | $46,693,056 | $164,986,720 |
| Oct-16 2025 | $0.00190427 | $0.0018921 | $0.00206357 | $0.00201375 | $35,642,013 | $169,268,897 |
| Oct-15 2025 | $0.0020141 | $0.00199094 | $0.00219297 | $0.00213065 | $29,299,345 | $179,031,437 |
| Oct-14 2025 | $0.00212981 | $0.00200734 | $0.00224502 | $0.0022381 | $41,351,553 | $189,317,024 |
| Oct-13 2025 | $0.00223522 | $0.00209619 | $0.00225057 | $0.00212285 | $41,407,536 | $198,686,601 |
| Oct-12 2025 | $0.00212375 | $0.00187037 | $0.00216334 | $0.0019185 | $36,704,168 | $188,778,640 |
| Oct-11 2025 | $0.00191935 | $0.00186295 | $0.00203949 | $0.00194145 | $58,851,963 | $170,609,239 |
| Oct-10 2025 | $0.00194159 | $0.0017278 | $0.0026543 | $0.0026098 | $83,637,989 | $172,585,936 |
| Oct-09 2025 | $0.00260929 | $0.00256115 | $0.00275185 | $0.00275185 | $29,360,861 | $231,937,331 |
| Oct-08 2025 | $0.00275201 | $0.00262246 | $0.00276386 | $0.00264841 | $28,916,147 | $244,623,859 |
| Oct-07 2025 | $0.00265167 | $0.00265167 | $0.00286533 | $0.00286428 | $36,748,624 | $235,704,624 |
| Oct-06 2025 | $0.00286486 | $0.00275206 | $0.00287625 | $0.00276715 | $38,681,985 | $254,654,596 |
| Oct-05 2025 | $0.00276836 | $0.00275307 | $0.00289696 | $0.00279229 | $27,557,101 | $246,076,565 |