時価総額 $3.17T
-1.97%
ボリューム24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0008558 | $0.00084689 | $0.00087486 | $0.00085643 | $21,625,413 | $76,071,314 |
| Dec-21 2025 | $0.00085543 | $0.00083687 | $0.00087219 | $0.00086723 | $15,354,108 | $76,039,104 |
| Dec-20 2025 | $0.00086671 | $0.00085899 | $0.0008683 | $0.0008676 | $10,187,168 | $77,041,246 |
| Dec-19 2025 | $0.00086893 | $0.00079422 | $0.0008698 | $0.00080231 | $23,276,437 | $77,238,698 |
| Dec-18 2025 | $0.00080573 | $0.00079616 | $0.00087327 | $0.00084132 | $25,576,204 | $71,621,196 |
| Dec-17 2025 | $0.00084623 | $0.00083991 | $0.00091956 | $0.00090195 | $17,986,323 | $75,221,197 |
| Dec-16 2025 | $0.00090521 | $0.00088147 | $0.00091453 | $0.00091453 | $17,070,845 | $80,463,619 |
| Dec-15 2025 | $0.00091695 | $0.0008905 | $0.00098588 | $0.00095473 | $19,023,711 | $81,507,204 |
| Dec-14 2025 | $0.00096001 | $0.00096001 | $0.00102177 | $0.00100886 | $14,351,949 | $85,335,010 |
| Dec-13 2025 | $0.00100725 | $0.00100382 | $0.00101571 | $0.00101248 | $9,531,061 | $89,533,506 |
| Dec-12 2025 | $0.00101362 | $0.00099064 | $0.0010571 | $0.0010558 | $19,138,225 | $90,099,748 |
| Dec-11 2025 | $0.00105038 | $0.0010175 | $0.00110046 | $0.00110046 | $26,482,375 | $93,367,992 |
| Dec-10 2025 | $0.00112192 | $0.00112192 | $0.00117683 | $0.00117683 | $23,161,539 | $99,726,657 |
| Dec-09 2025 | $0.00117221 | $0.00109074 | $0.0011951 | $0.00112312 | $24,356,587 | $104,196,880 |
| Dec-08 2025 | $0.00112233 | $0.00107792 | $0.00115238 | $0.00107792 | $23,039,427 | $99,763,219 |