時価総額 $3.14T
-5.44%
ボリューム24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
硬貨
33.748
+13
取引所
885
最後の更新
1 秒 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00113583 | $0.00113138 | $0.00116875 | $0.00116671 | $15,270,030 | $100,963,330 |
| Nov-29 2025 | $0.00115899 | $0.00115899 | $0.00122325 | $0.00121057 | $15,018,824 | $103,021,447 |
| Nov-28 2025 | $0.00121896 | $0.00120363 | $0.00125171 | $0.00123248 | $23,081,700 | $108,352,806 |
| Nov-27 2025 | $0.00122671 | $0.00120753 | $0.00128861 | $0.00123086 | $43,287,747 | $109,041,101 |
| Nov-26 2025 | $0.00123518 | $0.00116962 | $0.00123588 | $0.00119995 | $21,491,024 | $109,793,964 |
| Nov-25 2025 | $0.00119954 | $0.00116823 | $0.00120676 | $0.00120448 | $23,949,924 | $106,625,819 |
| Nov-24 2025 | $0.0012131 | $0.00111429 | $0.00121513 | $0.00113935 | $21,355,839 | $107,831,255 |
| Nov-23 2025 | $0.00114927 | $0.00112231 | $0.00115329 | $0.00112231 | $20,054,977 | $102,157,947 |
| Nov-22 2025 | $0.00111628 | $0.00110014 | $0.00114492 | $0.00114287 | $16,487,247 | $99,225,344 |
| Nov-21 2025 | $0.00110341 | $0.00110341 | $0.00125101 | $0.00124032 | $47,220,789 | $98,081,761 |
| Nov-20 2025 | $0.00125748 | $0.00122243 | $0.00133149 | $0.00128333 | $25,783,284 | $111,776,839 |
| Nov-19 2025 | $0.00128554 | $0.00122877 | $0.00135074 | $0.00133455 | $23,339,807 | $114,270,693 |
| Nov-18 2025 | $0.00134425 | $0.0012906 | $0.00136096 | $0.00130137 | $27,801,230 | $119,489,537 |
| Nov-17 2025 | $0.0012965 | $0.00128522 | $0.00139694 | $0.00136431 | $29,190,821 | $115,245,010 |
| Nov-16 2025 | $0.00135485 | $0.0013317 | $0.0014296 | $0.00137565 | $26,578,424 | $120,431,433 |