時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 秒 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00280387 | $0.0027976 | $0.00299302 | $0.00296323 | $30,330,245 | $249,233,597 |
| Aug-18 2025 | $0.0029626 | $0.00291972 | $0.00309981 | $0.00309735 | $33,882,954 | $263,342,267 |
| Aug-17 2025 | $0.00309723 | $0.00309723 | $0.00322628 | $0.00312104 | $19,900,198 | $275,309,948 |
| Aug-16 2025 | $0.00312052 | $0.00305213 | $0.00313936 | $0.00308368 | $17,999,181 | $277,380,112 |
| Aug-15 2025 | $0.00307972 | $0.00298267 | $0.00321702 | $0.00310054 | $30,466,358 | $273,753,730 |
| Aug-14 2025 | $0.00310209 | $0.003036 | $0.00350648 | $0.00342984 | $54,206,626 | $275,741,605 |
| Aug-13 2025 | $0.00343085 | $0.00332328 | $0.00348 | $0.00332328 | $52,164,510 | $304,965,191 |
| Aug-12 2025 | $0.00332224 | $0.00302559 | $0.00338299 | $0.00311454 | $38,118,380 | $295,310,227 |
| Aug-11 2025 | $0.00311807 | $0.00308532 | $0.00345203 | $0.00338797 | $38,126,704 | $277,162,316 |
| Aug-10 2025 | $0.00338957 | $0.00323822 | $0.0034958 | $0.00336994 | $47,923,265 | $301,295,474 |
| Aug-09 2025 | $0.00337128 | $0.00323208 | $0.00343846 | $0.00324917 | $37,089,622 | $299,669,407 |
| Aug-08 2025 | $0.00324868 | $0.00315551 | $0.00328614 | $0.00323508 | $25,322,036 | $288,772,004 |
| Aug-07 2025 | $0.00323456 | $0.00302478 | $0.00323939 | $0.00303801 | $21,350,117 | $287,516,888 |
| Aug-06 2025 | $0.00303837 | $0.00287773 | $0.0030657 | $0.00295286 | $19,115,568 | $270,077,611 |
| Aug-05 2025 | $0.00295152 | $0.00288671 | $0.00310172 | $0.00308329 | $22,198,488 | $262,357,498 |