時価総額 $2.14T
1.81%
ボリューム24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00581031 | $0.00411763 | $0.00599501 | $0.00411763 | $207,672,227 | $516,472,183 |
| Aug-05 2024 | $0.00411983 | $0.00342688 | $0.00456712 | $0.00452587 | $218,059,008 | $366,207,456 |
| Aug-04 2024 | $0.00451577 | $0.00434972 | $0.00522782 | $0.00515537 | $90,142,076 | $401,401,842 |
| Aug-03 2024 | $0.00516763 | $0.00502149 | $0.00576606 | $0.00557678 | $74,576,829 | $459,345,685 |
| Aug-02 2024 | $0.00558454 | $0.00551831 | $0.00644617 | $0.00621869 | $92,401,875 | $496,403,568 |
| Aug-01 2024 | $0.00622319 | $0.00570449 | $0.00669559 | $0.00660186 | $108,186,064 | $553,173,076 |
| Jul-31 2024 | $0.00661874 | $0.00634675 | $0.00734544 | $0.00642611 | $109,427,516 | $588,332,800 |
| Jul-30 2024 | $0.00643935 | $0.0063225 | $0.00691425 | $0.00637695 | $80,421,456 | $572,386,737 |
| Jul-29 2024 | $0.00638871 | $0.00631528 | $0.00693923 | $0.00643751 | $107,528,178 | $567,885,547 |
| Jul-28 2024 | $0.00645063 | $0.00635758 | $0.00702572 | $0.00685479 | $109,691,869 | $573,390,050 |
| Jul-27 2024 | $0.00687251 | $0.00671186 | $0.00837299 | $0.00766001 | $207,204,147 | $610,889,939 |
| Jul-26 2024 | $0.00764332 | $0.00715904 | $0.00814053 | $0.0075922 | $160,691,382 | $679,406,840 |
| Jul-25 2024 | $0.00759857 | $0.00625739 | $0.00769666 | $0.00727117 | $227,586,764 | $675,428,644 |
| Jul-24 2024 | $0.0072688 | $0.00722871 | $0.00871636 | $0.00798656 | $238,320,340 | $646,116,057 |
| Jul-23 2024 | $0.00800525 | $0.00686483 | $0.00846833 | $0.007746 | $249,595,311 | $711,578,518 |