時価総額 CA$3.32T
0.61%
ボリューム24h CA$176.84B
-52.83%
BTC % 49.96%
-0.04%
ETH % 16.76%
-0.29%
硬貨
27.834
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$0.00539982 | CA$0.005074 | CA$0.00560605 | CA$0.00508291 | CA$79,849,016 | CA$479,984,480 |
Jun-24 2024 | CA$0.0050918 | CA$0.00474511 | CA$0.00511224 | CA$0.00495463 | CA$87,611,693 | CA$452,604,482 |
Jun-23 2024 | CA$0.00495378 | CA$0.00493086 | CA$0.00556839 | CA$0.00539898 | CA$81,572,238 | CA$440,336,547 |
Jun-22 2024 | CA$0.00541192 | CA$0.00505399 | CA$0.00561901 | CA$0.00516632 | CA$90,201,653 | CA$481,059,908 |
Jun-21 2024 | CA$0.00517104 | CA$0.00503646 | CA$0.00535691 | CA$0.00524737 | CA$90,053,966 | CA$459,648,182 |
Jun-20 2024 | CA$0.00524351 | CA$0.00524351 | CA$0.00597718 | CA$0.00573753 | CA$137,071,290 | CA$466,090,307 |
Jun-19 2024 | CA$0.00569748 | CA$0.00550163 | CA$0.00597497 | CA$0.00561868 | CA$148,060,862 | CA$506,443,120 |
Jun-18 2024 | CA$0.00564032 | CA$0.00541706 | CA$0.00661908 | CA$0.00661092 | CA$236,539,164 | CA$501,362,615 |
Jun-17 2024 | CA$0.00662593 | CA$0.00549565 | CA$0.00704259 | CA$0.00588422 | CA$258,797,800 | CA$588,972,211 |
Jun-16 2024 | CA$0.00586008 | CA$0.00546739 | CA$0.00607391 | CA$0.00561011 | CA$107,060,971 | CA$520,896,782 |
Jun-15 2024 | CA$0.00561358 | CA$0.00487418 | CA$0.0058359 | CA$0.00487418 | CA$139,926,797 | CA$498,985,039 |
Jun-14 2024 | CA$0.0048791 | CA$0.00461975 | CA$0.00534697 | CA$0.00532893 | CA$114,930,967 | CA$433,697,788 |
Jun-13 2024 | CA$0.00532508 | CA$0.00528472 | CA$0.00605525 | CA$0.00605525 | CA$113,898,712 | CA$473,341,129 |
Jun-12 2024 | CA$0.00606196 | CA$0.00573239 | CA$0.00660205 | CA$0.00604225 | CA$129,793,423 | CA$538,841,367 |
Jun-11 2024 | CA$0.00605961 | CA$0.00593154 | CA$0.00723752 | CA$0.00717712 | CA$161,484,653 | CA$538,632,597 |
cat in a dogs world(MEW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36613 CAD.