時価総額 $3.68T
2.74%
ボリューム24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
Mettalex (MTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.3240 | $1.3028 | $1.3240 | $1.3146 | - | $1,486,933 |
| Jul-07 2025 | $1.3097 | $1.3097 | $1.4021 | $1.4021 | $4,607 | $1,470,885 |
| Jul-06 2025 | $1.4021 | $1.3656 | $1.4021 | $1.3666 | - | $1,574,601 |
| Jul-05 2025 | $1.3666 | $1.3449 | $1.3785 | $1.3449 | - | $1,534,768 |
| Jul-04 2025 | $1.3457 | $1.2465 | $1.3602 | $1.2904 | $12,668 | $1,511,334 |
| Jul-03 2025 | $1.2904 | $1.2719 | $1.3051 | $1.2719 | - | $1,449,134 |
| Jul-02 2025 | $1.2719 | $1.2703 | $1.3579 | $1.2736 | - | $1,428,436 |
| Jul-01 2025 | $1.2736 | $1.2736 | $1.3479 | $1.3408 | $4,440 | $1,430,287 |
| Jun-30 2025 | $1.3408 | $1.3239 | $1.3574 | $1.3543 | - | $1,505,810 |
| Jun-29 2025 | $1.3543 | $1.3389 | $1.3779 | $1.3620 | $2,381 | $1,520,957 |
| Jun-28 2025 | $1.3620 | $1.3206 | $1.3620 | $1.3206 | - | $1,529,558 |
| Jun-27 2025 | $1.3206 | $1.3194 | $1.3832 | $1.3738 | - | $1,483,088 |
| Jun-26 2025 | $1.3738 | $1.3528 | $1.3943 | $1.3541 | $1,034 | $1,542,826 |
| Jun-25 2025 | $1.3622 | $1.3345 | $1.3815 | $1.3634 | $3,249 | $1,529,830 |
| Jun-24 2025 | $1.3635 | $1.3598 | $1.3793 | $1.3774 | $3,432 | $1,531,317 |