時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
Mettalex (MTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.7279 | $1.6141 | $1.7527 | $1.6141 | - | $1,940,489 |
| Aug-19 2025 | $1.6206 | $1.6206 | $1.7963 | $1.7963 | - | $1,820,034 |
| Aug-18 2025 | $1.7963 | $1.7495 | $1.8415 | $1.8415 | - | $2,017,270 |
| Aug-17 2025 | $1.8415 | $1.8242 | $1.9026 | $1.8734 | $6,340 | $2,068,061 |
| Aug-16 2025 | $1.8734 | $1.8360 | $1.8768 | $1.8727 | - | $2,103,924 |
| Aug-15 2025 | $1.8727 | $1.8351 | $1.9393 | $1.8731 | $7,595 | $2,103,073 |
| Aug-14 2025 | $1.8379 | $1.8015 | $1.9950 | $1.9950 | - | $2,063,989 |
| Aug-13 2025 | $1.9950 | $1.8233 | $2.0061 | $1.8240 | $41,402 | $2,240,449 |
| Aug-12 2025 | $1.8177 | $1.4311 | $1.8336 | $1.4311 | $65,212 | $2,041,286 |
| Aug-11 2025 | $1.4418 | $1.4418 | $1.5460 | $1.5151 | - | $1,619,194 |
| Aug-10 2025 | $1.5151 | $1.3879 | $1.5215 | $1.4065 | $13,434 | $1,701,490 |
| Aug-09 2025 | $1.4065 | $1.3281 | $1.4065 | $1.3281 | - | $1,579,578 |
| Aug-08 2025 | $1.3338 | $1.2388 | $1.3803 | $1.2388 | - | $1,497,895 |
| Aug-07 2025 | $1.2388 | $1.2296 | $1.3112 | $1.2756 | $9,823 | $1,391,179 |
| Aug-06 2025 | $1.2815 | $1.2815 | $1.4394 | $1.4138 | - | $1,439,178 |