時価総額 $2.70T
2.86%
ボリューム24h $297.26B
-27.14%
BTC % 55%
-0.92%
ETH % 12.58%
4.45%
硬貨
29.436
+16
取引所
885
最後の更新
8 秒 前
Mettalex (MTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2.3278 | $2.0247 | $2.3328 | $2.0596 | $42,141 | $2,614,239 |
| Nov-05 2024 | $2.0643 | $1.9529 | $2.0643 | $1.9529 | $14,029 | $2,318,316 |
| Nov-04 2024 | $1.9532 | $1.9523 | $2.0414 | $2.0414 | $16,459 | $2,193,493 |
| Nov-03 2024 | $2.0416 | $1.9957 | $2.1069 | $2.1059 | $23,659 | $2,292,809 |
| Nov-02 2024 | $2.1127 | $2.1127 | $2.1711 | $2.1512 | $8,262 | $2,372,631 |
| Nov-01 2024 | $2.1603 | $2.1004 | $2.1880 | $2.1077 | $9,023 | $2,426,134 |
| Oct-31 2024 | $2.1104 | $2.0698 | $2.1583 | $2.1576 | $10,512 | $2,370,017 |
| Oct-30 2024 | $2.1532 | $2.1526 | $2.1807 | $2.1790 | $8,426 | $2,418,136 |
| Oct-29 2024 | $2.2147 | $2.2029 | $2.2914 | $2.2388 | $18,579 | $2,487,150 |
| Oct-28 2024 | $2.2385 | $2.0800 | $2.2385 | $2.0870 | $20,875 | $2,513,933 |
| Oct-27 2024 | $2.0958 | $1.9978 | $2.0958 | $2.0310 | $22,262 | $2,353,651 |
| Oct-26 2024 | $2.0334 | $1.9742 | $2.1091 | $2.1091 | $18,971 | $2,283,583 |
| Oct-25 2024 | $2.1087 | $2.1043 | $2.2922 | $2.2903 | $18,475 | $2,368,168 |
| Oct-24 2024 | $2.2924 | $2.2691 | $2.3112 | $2.2798 | $9,069 | $2,574,374 |
| Oct-23 2024 | $2.2768 | $2.2687 | $2.3971 | $2.3885 | $11,628 | $2,556,863 |