時価総額 $2.48T
-4.25%
ボリューム24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
1 分 前
Metoshi (METO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-20 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-19 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-18 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-17 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-16 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-15 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-14 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-13 2024 | $0.00001951 | $0.00001951 | $0.00001963 | $0.00001963 | $10 | - |
| Jul-12 2024 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jul-11 2024 | $0.00001963 | $0.00001963 | $0.00002147 | $0.00002147 | $2,621 | - |
| Jul-10 2024 | $0.00002147 | $0.00001906 | $0.00002147 | $0.00001906 | $671 | - |
| Jul-09 2024 | $0.00001906 | $0.00001906 | $0.00001942 | $0.00001942 | $43 | - |
| Jul-08 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-07 2024 | $0.00001942 | $0.00001942 | $0.00001956 | $0.00001956 | $0 | - |