時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00108704 | $0.00106946 | $0.00110444 | $0.00109934 | $54,695 | - |
| Aug-17 2025 | $0.00110042 | $0.00108772 | $0.00112562 | $0.0011067 | $53,899 | - |
| Aug-16 2025 | $0.00110571 | $0.00107385 | $0.00110674 | $0.001076 | $57,132 | - |
| Aug-15 2025 | $0.00107417 | $0.00106724 | $0.00113626 | $0.00108796 | $55,913 | - |
| Aug-14 2025 | $0.00108681 | $0.00108553 | $0.00118523 | $0.0011334 | $54,720 | - |
| Aug-13 2025 | $0.00113348 | $0.00108416 | $0.00117341 | $0.00108516 | $56,926 | - |
| Aug-12 2025 | $0.0010862 | $0.00104867 | $0.0010862 | $0.00106984 | $57,874 | - |
| Aug-11 2025 | $0.00107063 | $0.00104577 | $0.00112594 | $0.0011186 | $55,081 | - |
| Aug-10 2025 | $0.0011204 | $0.00107628 | $0.00112632 | $0.00108041 | $57,937 | - |
| Aug-09 2025 | $0.00108046 | $0.00106119 | $0.00111334 | $0.00108844 | $54,324 | - |
| Aug-08 2025 | $0.00108783 | $0.00102814 | $0.00108783 | $0.00102976 | $57,263 | - |
| Aug-07 2025 | $0.00103824 | $0.00101916 | $0.00105413 | $0.00102629 | $58,243 | - |
| Aug-06 2025 | $0.00102734 | $0.00101755 | $0.00103611 | $0.00102647 | $55,917 | - |
| Aug-05 2025 | $0.00102547 | $0.00102547 | $0.00108218 | $0.0010813 | $54,398 | - |
| Aug-04 2025 | $0.00106151 | $0.00103096 | $0.00106151 | $0.001049 | $54,285 | - |