時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103833 | $0.00103704 | $0.00106961 | $0.00105768 | $56,967 | - |
| Jul-13 2025 | $0.00104563 | $0.00104034 | $0.00107567 | $0.00105847 | $55,447 | - |
| Jul-12 2025 | $0.0010575 | $0.00103737 | $0.00112994 | $0.00112597 | $55,391 | - |
| Jul-11 2025 | $0.00112408 | $0.00102895 | $0.00114176 | $0.00102895 | $59,079 | - |
| Jul-10 2025 | $0.00103112 | $0.00101688 | $0.00103554 | $0.00101874 | $55,961 | - |
| Jul-09 2025 | $0.00101878 | $0.00101451 | $0.00101962 | $0.00101482 | $52,549 | - |
| Jul-08 2025 | $0.00101468 | $0.00101207 | $0.00101639 | $0.00101312 | $56,301 | - |
| Jul-07 2025 | $0.00101211 | $0.00100305 | $0.00102991 | $0.00102156 | $21,097 | - |
| Jul-06 2025 | $0.00102129 | $0.00099525 | $0.00102961 | $0.00099525 | $469 | - |
| Jul-05 2025 | $0.00099525 | $0.00099525 | $0.00105629 | $0.00105595 | $176 | - |
| Jul-04 2025 | $0.00107958 | $0.00106624 | $0.00109115 | $0.00107229 | $569 | - |
| Jul-03 2025 | $0.00107228 | $0.00107228 | $0.00113323 | $0.00109517 | $304 | - |
| Jul-02 2025 | $0.00109515 | $0.00102782 | $0.00109686 | $0.0010791 | $1,718 | - |
| Jul-01 2025 | $0.00107907 | $0.00100629 | $0.00108006 | $0.00105721 | $530 | - |
| Jun-30 2025 | $0.00105728 | $0.00102197 | $0.00111121 | $0.00102358 | $677 | - |