時価総額 $3.28T
-1.45%
ボリューム24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00074285 | $0.00074285 | $0.00076616 | $0.0007604 | - | - |
| Dec-04 2025 | $0.0007604 | $0.0007604 | $0.00078208 | $0.00077214 | - | - |
| Dec-03 2025 | $0.00077214 | $0.00074855 | $0.00077214 | $0.00074855 | - | - |
| Dec-02 2025 | $0.00074855 | $0.00070018 | $0.00074855 | $0.00070371 | - | - |
| Dec-01 2025 | $0.00070371 | $0.00070341 | $0.00076466 | $0.00076466 | $337 | - |
| Nov-30 2025 | $0.00076466 | $0.00074761 | $0.00076466 | $0.00075179 | - | - |
| Nov-29 2025 | $0.00075179 | $0.00075179 | $0.00075304 | $0.00075304 | - | - |
| Nov-28 2025 | $0.00075304 | $0.00075304 | $0.00077521 | $0.00077521 | - | - |
| Nov-27 2025 | $0.00077521 | $0.00076628 | $0.00077521 | $0.00076894 | - | - |
| Nov-26 2025 | $0.00076894 | $0.00073771 | $0.00076894 | $0.00073771 | - | - |
| Nov-25 2025 | $0.00073771 | $0.00072918 | $0.00075849 | $0.00075849 | - | - |
| Nov-24 2025 | $0.00075849 | $0.00073401 | $0.00075976 | $0.00075976 | - | - |
| Nov-23 2025 | $0.00075976 | $0.00074082 | $0.00076275 | $0.00074082 | $484 | - |
| Nov-22 2025 | $0.00074082 | $0.00074082 | $0.00074231 | $0.00074231 | - | - |
| Nov-21 2025 | $0.00073396 | $0.00073396 | $0.00081284 | $0.00081284 | $155 | - |