時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
31 秒 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065886 | $0.00065886 | $0.00067373 | $0.00067373 | - | - |
| Dec-25 2025 | $0.00067373 | $0.00067211 | $0.00067373 | $0.00067211 | - | - |
| Dec-24 2025 | $0.00067211 | $0.00067211 | $0.00067211 | $0.00067211 | - | - |
| Dec-23 2025 | $0.00067211 | $0.00067211 | $0.00069268 | $0.00069268 | - | - |
| Dec-22 2025 | $0.00069268 | $0.0006818 | $0.00069268 | $0.0006818 | - | - |
| Dec-21 2025 | $0.0006818 | $0.00068133 | $0.00068433 | $0.00068433 | $310 | - |
| Dec-20 2025 | $0.00068433 | $0.00068433 | $0.0006934 | $0.0006934 | $597 | - |
| Dec-19 2025 | $0.00069112 | $0.00067187 | $0.00069112 | $0.00067705 | - | - |
| Dec-18 2025 | $0.00067931 | $0.00067931 | $0.00069768 | $0.00069768 | $592 | - |
| Dec-17 2025 | $0.00069768 | $0.00069768 | $0.00071821 | $0.00071821 | - | - |
| Dec-16 2025 | $0.00071821 | $0.00069914 | $0.00072835 | $0.00072835 | - | - |
| Dec-15 2025 | $0.00072835 | $0.00072552 | $0.00072869 | $0.00072552 | - | - |
| Dec-14 2025 | $0.00072552 | $0.00072552 | $0.00073671 | $0.00073671 | - | - |
| Dec-13 2025 | $0.00073504 | $0.00073504 | $0.00074077 | $0.00074077 | - | - |
| Dec-12 2025 | $0.00074077 | $0.00074077 | $0.00074245 | $0.00074183 | - | - |