時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00298368 | $0.0028367 | $0.00302067 | $0.0028367 | $3,850 | - |
| Nov-05 2024 | $0.00283413 | $0.00272885 | $0.00285849 | $0.00272885 | $2,045 | - |
| Nov-04 2024 | $0.00263914 | $0.00261068 | $0.00292834 | $0.002903 | $2,590 | - |
| Nov-03 2024 | $0.00290274 | $0.00265655 | $0.00309787 | $0.00309787 | $10,676 | - |
| Nov-02 2024 | $0.00276115 | $0.00269647 | $0.00296335 | $0.00296095 | $1,556 | - |
| Nov-01 2024 | $0.00295809 | $0.00288559 | $0.00301175 | $0.00290611 | $2,469 | - |
| Oct-31 2024 | $0.00287467 | $0.00287058 | $0.00295521 | $0.00295185 | $2,154 | - |
| Oct-30 2024 | $0.0029522 | $0.00288906 | $0.00315881 | $0.00315143 | $3,991 | - |
| Oct-29 2024 | $0.00312241 | $0.002981 | $0.00318152 | $0.002981 | $4,240 | - |
| Oct-28 2024 | $0.00298186 | $0.00286947 | $0.00301365 | $0.00293043 | $3,513 | - |
| Oct-27 2024 | $0.00293099 | $0.00276468 | $0.00298787 | $0.00294068 | $2,108 | - |
| Oct-26 2024 | $0.00293972 | $0.0028051 | $0.00293972 | $0.00285311 | $1,712 | - |
| Oct-25 2024 | $0.00285253 | $0.00285253 | $0.00305589 | $0.00305573 | $4,046 | - |
| Oct-24 2024 | $0.00305586 | $0.00290974 | $0.00312349 | $0.00290974 | $3,189 | - |
| Oct-23 2024 | $0.00290964 | $0.00287203 | $0.00310515 | $0.00310354 | $1,701 | - |