時価総額 $2.47T
-4.24%
ボリューム24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
MetaVPad (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
| Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
| Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
| Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
| Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
| Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
| Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
| Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |
| Jul-16 2024 | $0.00329631 | $0.0032671 | $0.00355411 | $0.00339128 | $3,165 | - |
| Jul-15 2024 | $0.00339079 | $0.0033055 | $0.00356503 | $0.0033055 | $6,659 | - |
| Jul-14 2024 | $0.00330741 | $0.00326694 | $0.00335695 | $0.00326694 | $729 | - |
| Jul-13 2024 | $0.00326908 | $0.00326908 | $0.00335335 | $0.00331891 | $1,317 | - |
| Jul-12 2024 | $0.00330657 | $0.00316766 | $0.00330669 | $0.00319267 | $3,144 | - |
| Jul-11 2024 | $0.00319402 | $0.00296831 | $0.00321725 | $0.00318059 | $3,669 | - |
| Jul-10 2024 | $0.00317705 | $0.00302563 | $0.00329467 | $0.00329451 | $3,778 | - |