時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
24 秒 前
Metaverse ETP (ETP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00388394 | $0.00375385 | $0.00394386 | $0.00394386 | $4,781 | - |
| Oct-03 2024 | $0.00394456 | $0.00391986 | $0.00422418 | $0.00419737 | $4,018 | - |
| Oct-02 2024 | $0.00419617 | $0.0040576 | $0.00450102 | $0.00449038 | $4,497 | - |
| Oct-01 2024 | $0.00449698 | $0.00447912 | $0.00451134 | $0.00451134 | $3,863 | - |
| Sep-30 2024 | $0.00451144 | $0.00450699 | $0.00465854 | $0.00464482 | $3,970 | - |
| Sep-29 2024 | $0.00464728 | $0.00464728 | $0.00470668 | $0.00470668 | $3,931 | - |
| Sep-28 2024 | $0.00475667 | $0.00407324 | $0.00475733 | $0.00464003 | $6,977 | - |
| Sep-27 2024 | $0.00460249 | $0.0044266 | $0.00525196 | $0.00449384 | $5,448 | - |
| Sep-26 2024 | $0.00449075 | $0.00434451 | $0.00449484 | $0.00437368 | $4,089 | - |
| Sep-25 2024 | $0.00437511 | $0.00433791 | $0.00440174 | $0.00440174 | $4,117 | - |
| Sep-24 2024 | $0.00453516 | $0.0041262 | $0.00506809 | $0.0041262 | $7,493 | - |
| Sep-23 2024 | $0.00454675 | $0.00442713 | $0.00509163 | $0.00499664 | $6,428 | - |
| Sep-22 2024 | $0.00471489 | $0.0040217 | $0.00471489 | $0.00408636 | $5,873 | - |
| Sep-21 2024 | $0.00408801 | $0.0035075 | $0.00408801 | $0.00351156 | $5,165 | - |
| Sep-20 2024 | $0.00351753 | $0.00345409 | $0.00368853 | $0.00366074 | $4,522 | - |