時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Metaverse ETP (ETP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00644114 | $0.00643661 | $0.00646363 | $0.00644206 | $26,230 | - |
| Jul-27 2024 | $0.00643923 | $0.00631968 | $0.00644555 | $0.00632464 | $26,632 | - |
| Jul-26 2024 | $0.00632764 | $0.00630751 | $0.00667109 | $0.00664528 | $25,936 | - |
| Jul-25 2024 | $0.00664243 | $0.00660048 | $0.00670305 | $0.00670305 | $26,553 | - |
| Jul-24 2024 | $0.00670487 | $0.00661462 | $0.00692229 | $0.00691866 | $26,435 | - |
| Jul-23 2024 | $0.00691668 | $0.00676372 | $0.00762116 | $0.00683724 | $26,976 | - |
| Jul-22 2024 | $0.0068445 | $0.00682817 | $0.00707897 | $0.00706978 | $25,624 | - |
| Jul-21 2024 | $0.00706796 | $0.00666966 | $0.00707377 | $0.00668309 | $27,635 | - |
| Jul-20 2024 | $0.00668423 | $0.00660335 | $0.00668423 | $0.00665576 | $26,654 | - |
| Jul-19 2024 | $0.00665893 | $0.00662661 | $0.00665893 | $0.0066328 | $26,289 | - |
| Jul-18 2024 | $0.00664205 | $0.00663622 | $0.00670314 | $0.00669955 | $26,043 | - |
| Jul-17 2024 | $0.00670105 | $0.0066419 | $0.00670105 | $0.00664726 | $26,434 | - |
| Jul-16 2024 | $0.00667934 | $0.00663801 | $0.00667934 | $0.0066642 | $26,317 | - |
| Jul-15 2024 | $0.00664781 | $0.00664263 | $0.0066999 | $0.00666201 | $26,180 | - |
| Jul-14 2024 | $0.00666348 | $0.0064635 | $0.00666348 | $0.00646721 | $27,126 | - |