時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Metaverse ETP (ETP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00389077 | $0.00386793 | $0.00389994 | $0.00386985 | $5,237 | - |
| Sep-12 2024 | $0.0038712 | $0.00386347 | $0.00388221 | $0.00388061 | $4,316 | - |
| Sep-11 2024 | $0.00385999 | $0.00369831 | $0.0038633 | $0.00377628 | $5,668 | - |
| Sep-10 2024 | $0.00377715 | $0.00376686 | $0.00386431 | $0.0038022 | $5,482 | - |
| Sep-09 2024 | $0.00377553 | $0.00377553 | $0.00416133 | $0.0041586 | $9,909 | - |
| Sep-08 2024 | $0.00415974 | $0.00415898 | $0.00421197 | $0.00417804 | $5,322 | - |
| Sep-07 2024 | $0.00417632 | $0.00404263 | $0.00417877 | $0.00406183 | $5,349 | - |
| Sep-06 2024 | $0.00407747 | $0.00402771 | $0.00417137 | $0.00402771 | $5,620 | - |
| Sep-05 2024 | $0.00402736 | $0.00402714 | $0.00404868 | $0.00403868 | $5,337 | - |
| Sep-04 2024 | $0.00403969 | $0.00402903 | $0.00431978 | $0.00431884 | $5,470 | - |
| Sep-03 2024 | $0.0043192 | $0.00431843 | $0.00437205 | $0.00437205 | $13,300 | - |
| Sep-02 2024 | $0.00437277 | $0.00437019 | $0.00452445 | $0.00452396 | $26,173 | - |
| Sep-01 2024 | $0.00452399 | $0.00452192 | $0.00457362 | $0.00457362 | $26,231 | - |
| Aug-31 2024 | $0.00457419 | $0.00457264 | $0.00457592 | $0.00457462 | $26,267 | - |
| Aug-30 2024 | $0.00457516 | $0.00457462 | $0.00464169 | $0.00463786 | $25,917 | - |