時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
36 秒 前
METAVERSE FACE (MEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002019 | $0.00002019 | $0.00002048 | $0.00002048 | - | $192,201 |
| Feb-02 2026 | $0.00002048 | $0.00001992 | $0.00002048 | $0.00001992 | - | $194,957 |
| Feb-01 2026 | $0.00001992 | $0.00001992 | $0.00002025 | $0.00002023 | $10 | $189,576 |
| Jan-31 2026 | $0.00002023 | $0.00002023 | $0.00002245 | $0.00002245 | - | $192,555 |
| Jan-30 2026 | $0.00002245 | $0.00002219 | $0.00002362 | $0.00002362 | - | $213,671 |
| Jan-29 2026 | $0.00002362 | $0.00002362 | $0.0000237 | $0.0000237 | - | $224,768 |
| Jan-28 2026 | $0.0000237 | $0.0000232 | $0.00002375 | $0.0000232 | - | $225,535 |
| Jan-27 2026 | $0.0000232 | $0.00002299 | $0.0000232 | $0.00002299 | - | $220,801 |
| Jan-26 2026 | $0.00002299 | $0.00002299 | $0.00002314 | $0.00002314 | - | $218,837 |
| Jan-25 2026 | $0.00002314 | $0.00002314 | $0.00002339 | $0.00002339 | - | $220,252 |
| Jan-24 2026 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | $222,589 |
| Jan-23 2026 | $0.00002354 | $0.00002322 | $0.00002354 | $0.00002322 | - | $224,001 |
| Jan-22 2026 | $0.00002322 | $0.00002322 | $0.00002346 | $0.0000234 | - | $221,041 |
| Jan-21 2026 | $0.0000234 | $0.00002298 | $0.00002355 | $0.00002355 | - | $222,664 |
| Jan-20 2026 | $0.00002355 | $0.00002342 | $0.00002437 | $0.00002437 | - | $224,162 |