時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
METAVERSE FACE (MEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004938 | $0.00004932 | $0.00005128 | $0.00005124 | $4,050 | $469,902 |
| Oct-04 2024 | $0.00005124 | $0.00004835 | $0.00005124 | $0.00004842 | $4,488 | $487,624 |
| Oct-03 2024 | $0.00004839 | $0.00004831 | $0.00004916 | $0.00004916 | $3,971 | $460,507 |
| Oct-02 2024 | $0.0000491 | $0.00004881 | $0.0000527 | $0.00005263 | $4,295 | $467,305 |
| Oct-01 2024 | $0.00005264 | $0.00005259 | $0.00005469 | $0.00005469 | $4,314 | $500,961 |
| Sep-30 2024 | $0.00005451 | $0.00005343 | $0.00005692 | $0.00005692 | $5,168 | $518,697 |
| Sep-29 2024 | $0.00005741 | $0.00005084 | $0.00005741 | $0.00005314 | $5,644 | $546,373 |
| Sep-28 2024 | $0.00005315 | $0.00005295 | $0.00005399 | $0.00005298 | $4,121 | $505,822 |
| Sep-27 2024 | $0.00005304 | $0.00005284 | $0.00005574 | $0.0000557 | $5,192 | $504,710 |
| Sep-26 2024 | $0.00005576 | $0.00004852 | $0.00005576 | $0.00004892 | $7,510 | $530,595 |
| Sep-25 2024 | $0.00004892 | $0.00004809 | $0.00004961 | $0.00004878 | $4,529 | $465,557 |
| Sep-24 2024 | $0.00004874 | $0.00004836 | $0.00004949 | $0.00004903 | $4,536 | $463,807 |
| Sep-23 2024 | $0.00004865 | $0.00004712 | $0.00004899 | $0.00004712 | $5,461 | $462,964 |
| Sep-22 2024 | $0.00004708 | $0.00004708 | $0.00004752 | $0.00004752 | $3,885 | $448,032 |
| Sep-21 2024 | $0.0000475 | $0.00004603 | $0.00004752 | $0.00004604 | $4,614 | $452,005 |