時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
39 秒 前
METAVERSE FACE (MEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | $152,554 |
| Feb-22 2026 | $0.00001603 | $0.00001603 | $0.00001646 | $0.00001636 | - | $152,554 |
| Feb-21 2026 | $0.00001636 | $0.00001602 | $0.00001636 | $0.00001602 | - | $155,722 |
| Feb-20 2026 | $0.00001602 | $0.000016 | $0.00001602 | $0.000016 | - | $152,443 |
| Feb-19 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $152,299 |
| Feb-18 2026 | $0.000016 | $0.000016 | $0.00001639 | $0.00001639 | - | $152,299 |
| Feb-17 2026 | $0.00001639 | $0.00001608 | $0.00001639 | $0.00001608 | - | $156,002 |
| Feb-16 2026 | $0.00001608 | $0.00001608 | $0.00001614 | $0.00001614 | - | $153,089 |
| Feb-15 2026 | $0.00001614 | $0.00001614 | $0.00001657 | $0.00001657 | $8 | $153,616 |
| Feb-14 2026 | $0.00001657 | $0.00001596 | $0.00001657 | $0.00001596 | $0 | $157,695 |
| Feb-13 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-12 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-11 2026 | $0.00001596 | $0.00001581 | $0.00001639 | $0.00001639 | - | $151,925 |
| Feb-10 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | $155,960 |
| Feb-09 2026 | $0.00001639 | $0.00001639 | $0.00001703 | $0.00001703 | - | $155,960 |