時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
19 秒 前
MetaUFO (METAUFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-12 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-11 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-10 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-09 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-08 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-07 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-06 2025 | $0.00004787 | $0.00004787 | $0.00004854 | $0.00004854 | - | - |
| Mar-05 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Mar-04 2025 | $0.00004886 | $0.00004886 | $0.00004948 | $0.00004948 | - | - |
| Mar-03 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Mar-02 2025 | $0.00004948 | $0.00004948 | $0.00005049 | $0.00005049 | $10 | - |
| Mar-01 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Feb-28 2025 | $0.00005049 | $0.00005035 | $0.00005209 | $0.00005035 | $53 | - |
| Feb-27 2025 | $0.00005035 | $0.00005035 | $0.00005063 | $0.00005063 | $4 | - |