時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
MetaUFO (METAUFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | - |
| Oct-26 2024 | $0.00003676 | $0.00003676 | $0.00003696 | $0.00003696 | $2 | - |
| Oct-25 2024 | $0.00003696 | $0.00003693 | $0.00003738 | $0.00003738 | $3 | - |
| Oct-24 2024 | $0.00003738 | $0.00003738 | $0.00003781 | $0.00003781 | $6 | - |
| Oct-23 2024 | $0.00003781 | $0.0000376 | $0.00003781 | $0.0000376 | $2 | - |
| Oct-22 2024 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Oct-21 2024 | $0.0000376 | $0.0000376 | $0.00003779 | $0.00003779 | $2 | - |
| Oct-20 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
| Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
| Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
| Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
| Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
| Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
| Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |