時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
MetaUFO (METAUFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |
| Aug-04 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Aug-03 2024 | $0.00004567 | $0.00004567 | $0.00004587 | $0.00004587 | $0 | - |
| Aug-02 2024 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004623 | $4 | - |
| Aug-01 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-31 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |
| Jul-29 2024 | $0.00004639 | $0.00004639 | $0.00004656 | $0.00004656 | $1 | - |
| Jul-28 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-27 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-26 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-25 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-24 2024 | $0.00004656 | $0.00004656 | $0.00004827 | $0.00004827 | $7 | - |