時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
MetaUFO (METAUFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Oct-29 2024 | $0.00003657 | $0.00003656 | $0.00003661 | $0.00003661 | $0 | - |
| Oct-28 2024 | $0.00003661 | $0.00003661 | $0.00003676 | $0.00003676 | $2 | - |
| Oct-27 2024 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | - |
| Oct-26 2024 | $0.00003676 | $0.00003676 | $0.00003696 | $0.00003696 | $2 | - |
| Oct-25 2024 | $0.00003696 | $0.00003693 | $0.00003738 | $0.00003738 | $3 | - |
| Oct-24 2024 | $0.00003738 | $0.00003738 | $0.00003781 | $0.00003781 | $6 | - |
| Oct-23 2024 | $0.00003781 | $0.0000376 | $0.00003781 | $0.0000376 | $2 | - |
| Oct-22 2024 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Oct-21 2024 | $0.0000376 | $0.0000376 | $0.00003779 | $0.00003779 | $2 | - |
| Oct-20 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
| Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
| Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
| Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |