時価総額 $2.28T
3.71%
ボリューム24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |
Aug-09 2024 | $0.00004577 | $0.00004577 | $0.00004591 | $0.00004591 | $3 | - |
Aug-08 2024 | $0.00004591 | $0.00004538 | $0.00004591 | $0.00004538 | $6 | - |
Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |