時価総額 $2.61T
0.24%
ボリューム24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
MetaSwap (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $3.5968 | $3.5968 | $3.5968 | $3.5968 | - | - |
| Mar-19 2026 | $3.5968 | $3.5968 | $3.5968 | $3.5968 | - | - |
| Mar-18 2026 | $3.5968 | $3.5968 | $3.6507 | $3.6507 | - | - |
| Mar-17 2026 | $3.6507 | $3.5967 | $3.6507 | $3.5967 | - | - |
| Mar-16 2026 | $3.5967 | $3.5967 | $3.6522 | $3.6522 | - | - |
| Mar-15 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-14 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-13 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-12 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-11 2026 | $3.6522 | $3.5964 | $3.6522 | $3.5964 | - | - |
| Mar-10 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Mar-09 2026 | $3.5964 | $3.5964 | $3.6512 | $3.6512 | - | - |
| Mar-08 2026 | $3.6512 | $3.5969 | $3.6512 | $3.5969 | - | - |
| Mar-07 2026 | $3.5969 | $3.5963 | $3.5971 | $3.5971 | - | - |
| Mar-06 2026 | $3.5971 | $3.5971 | $3.5971 | $3.5971 | - | - |