時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
57 秒 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005251 | $0.00005247 | $0.00005251 | $0.00005251 | - | $13,631 |
| Dec-25 2025 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $13,630 |
| Dec-24 2025 | $0.00005251 | $0.00005251 | $0.00005274 | $0.00005274 | - | $13,630 |
| Dec-23 2025 | $0.00005274 | $0.00005274 | $0.00005323 | $0.00005323 | - | $13,689 |
| Dec-22 2025 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | $13,818 |
| Dec-21 2025 | $0.00005323 | $0.00005296 | $0.00005323 | $0.00005296 | - | $13,818 |
| Dec-20 2025 | $0.00005296 | $0.00005296 | $0.0000532 | $0.0000532 | - | $13,746 |
| Dec-19 2025 | $0.0000532 | $0.00005298 | $0.0000532 | $0.00005298 | $0 | $13,811 |
| Dec-18 2025 | $0.00005298 | $0.00005298 | $0.00005329 | $0.00005322 | - | $13,754 |
| Dec-17 2025 | $0.00005329 | $0.00005328 | $0.0000536 | $0.00005332 | $2 | $13,833 |
| Dec-16 2025 | $0.00005332 | $0.00005332 | $0.00005338 | $0.00005338 | - | $13,840 |
| Dec-15 2025 | $0.00005338 | $0.00005338 | $0.00005378 | $0.00005378 | - | $13,856 |
| Dec-14 2025 | $0.00005378 | $0.00005378 | $0.00005552 | $0.00005548 | - | $13,961 |
| Dec-13 2025 | $0.00005548 | $0.00005534 | $0.00005561 | $0.00005534 | - | $14,401 |
| Dec-12 2025 | $0.00005534 | $0.00005534 | $0.00005613 | $0.00005577 | - | $14,365 |