時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003484 | $0.00003481 | $0.00003505 | $0.00003505 | $1 | $9,043 |
| Feb-03 2026 | $0.00003505 | $0.00003488 | $0.00003513 | $0.00003513 | - | $9,098 |
| Feb-02 2026 | $0.00003513 | $0.00003484 | $0.00003513 | $0.00003484 | - | $9,118 |
| Feb-01 2026 | $0.00003484 | $0.00003484 | $0.00003493 | $0.00003488 | - | $9,045 |
| Jan-31 2026 | $0.00003488 | $0.00003488 | $0.00003521 | $0.00003521 | - | $9,056 |
| Jan-30 2026 | $0.00003521 | $0.00003521 | $0.00004381 | $0.00004378 | $152 | $9,141 |
| Jan-29 2026 | $0.00004378 | $0.00004356 | $0.0000439 | $0.00004356 | - | $11,365 |
| Jan-28 2026 | $0.00004356 | $0.00004333 | $0.00004379 | $0.00004379 | - | $11,307 |
| Jan-27 2026 | $0.00004379 | $0.00004365 | $0.0000438 | $0.00004365 | $0 | $11,368 |
| Jan-26 2026 | $0.00004365 | $0.00004333 | $0.00004385 | $0.00004333 | - | $11,332 |
| Jan-25 2026 | $0.00004333 | $0.00004333 | $0.00004402 | $0.00004402 | - | $11,249 |
| Jan-24 2026 | $0.00004402 | $0.00004402 | $0.00004435 | $0.00004435 | - | $11,428 |
| Jan-23 2026 | $0.00004435 | $0.00004431 | $0.00004509 | $0.00004509 | - | $11,512 |
| Jan-22 2026 | $0.00004509 | $0.00004509 | $0.00004631 | $0.00004631 | - | $11,704 |
| Jan-21 2026 | $0.00004631 | $0.00004628 | $0.00004684 | $0.00004684 | - | $12,022 |