時価総額 $2.52T
-1.56%
ボリューム24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005806 | $0.00005806 | $0.00005848 | $0.00005848 | - | $15,071 |
| Apr-05 2026 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $15,152 |
| Apr-04 2026 | $0.00005837 | $0.00005837 | $0.00005839 | $0.00005839 | - | $15,152 |
| Apr-03 2026 | $0.00005839 | $0.00005809 | $0.00005841 | $0.00005809 | - | $15,158 |
| Apr-02 2026 | $0.00005809 | $0.00005809 | $0.00005814 | $0.00005812 | - | $15,079 |
| Apr-01 2026 | $0.00005812 | $0.00005812 | $0.00005821 | $0.00005821 | - | $15,086 |
| Mar-31 2026 | $0.00005821 | $0.00005813 | $0.0000584 | $0.00005839 | - | $15,111 |
| Mar-30 2026 | $0.00005839 | $0.00005839 | $0.00005846 | $0.00005839 | - | $15,158 |
| Mar-29 2026 | $0.00005839 | $0.00005839 | $0.00005839 | $0.00005839 | - | $15,157 |
| Mar-28 2026 | $0.00005849 | $0.00005815 | $0.00005849 | $0.00005815 | - | $15,182 |
| Mar-27 2026 | $0.00005815 | $0.00005815 | $0.0000636 | $0.00006353 | - | $15,095 |
| Mar-26 2026 | $0.00006353 | $0.00006347 | $0.00006391 | $0.00006391 | - | $16,491 |
| Mar-25 2026 | $0.00006391 | $0.00006377 | $0.00006391 | $0.00006377 | - | $16,590 |
| Mar-24 2026 | $0.00006377 | $0.00006353 | $0.00006387 | $0.00006353 | - | $16,554 |
| Mar-23 2026 | $0.00006353 | $0.00006346 | $0.00006388 | $0.00006346 | - | $16,491 |