時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
13 秒 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004709 | $0.00004709 | $0.00004714 | $0.00004711 | - | $12,225 |
| Jan-14 2026 | $0.00004711 | $0.0000462 | $0.00004711 | $0.00004646 | - | $12,229 |
| Jan-13 2026 | $0.00004646 | $0.00004639 | $0.00004646 | $0.00004639 | - | $12,061 |
| Jan-12 2026 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | $12,043 |
| Jan-11 2026 | $0.00004639 | $0.00004639 | $0.00005275 | $0.00005275 | - | $12,043 |
| Jan-10 2026 | $0.00005275 | $0.00005271 | $0.00005275 | $0.00005271 | - | $13,692 |
| Jan-09 2026 | $0.00005271 | $0.00005271 | $0.00005434 | $0.00005434 | - | $13,683 |
| Jan-08 2026 | $0.00005434 | $0.00004759 | $0.00005434 | $0.00004792 | $100 | $14,106 |
| Jan-07 2026 | $0.00004792 | $0.00004792 | $0.00004799 | $0.00004799 | - | $12,440 |
| Jan-06 2026 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | $12,458 |
| Jan-05 2026 | $0.00004799 | $0.00004792 | $0.00004799 | $0.00004792 | - | $12,458 |
| Jan-04 2026 | $0.00004792 | $0.00004792 | $0.00005088 | $0.00005085 | - | $12,440 |
| Jan-03 2026 | $0.00005085 | $0.00005085 | $0.00005227 | $0.00005227 | - | $13,201 |
| Jan-02 2026 | $0.00005249 | $0.00005216 | $0.00005249 | $0.00005216 | - | $13,624 |
| Jan-01 2026 | $0.00005216 | $0.00005216 | $0.0000523 | $0.0000523 | - | $13,540 |