時価総額 $2.41T
0.39%
ボリューム24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
11 秒 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00290473 | $0.00270376 | $0.00291653 | $0.00278118 | $155,626 | - |
| Aug-22 2024 | $0.00275244 | $0.00268432 | $0.00288338 | $0.00288128 | $140,895 | - |
| Aug-21 2024 | $0.003008 | $0.00262803 | $0.00302677 | $0.00290694 | $125,652 | - |
| Aug-20 2024 | $0.00292756 | $0.00272908 | $0.00313899 | $0.0028667 | $160,745 | - |
| Aug-19 2024 | $0.00290748 | $0.00277412 | $0.00323562 | $0.00281895 | $147,827 | - |
| Aug-18 2024 | $0.00280924 | $0.00267191 | $0.00282173 | $0.00267191 | $88,930 | - |
| Aug-17 2024 | $0.00267924 | $0.0025914 | $0.00280574 | $0.00278419 | $59,090 | - |
| Aug-16 2024 | $0.00279825 | $0.00263817 | $0.0028345 | $0.00276267 | $114,921 | - |
| Aug-15 2024 | $0.00277079 | $0.00262463 | $0.00313989 | $0.00268998 | $95,336 | - |
| Aug-14 2024 | $0.00267373 | $0.00267373 | $0.00285488 | $0.00284054 | $84,107 | - |
| Aug-13 2024 | $0.00283646 | $0.00275963 | $0.0028867 | $0.00286347 | $29,028 | - |
| Aug-12 2024 | $0.00286264 | $0.00275175 | $0.00289158 | $0.002756 | $38,004 | - |
| Aug-11 2024 | $0.00272348 | $0.00272263 | $0.00307601 | $0.00277835 | $67,016 | - |
| Aug-10 2024 | $0.00276646 | $0.00244313 | $0.0027765 | $0.00247637 | $55,640 | - |
| Aug-09 2024 | $0.0024757 | $0.00240075 | $0.0028452 | $0.00283502 | $59,543 | - |