時価総額 $3.30T
-1.35%
ボリューム24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Metasphere (MTSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-28 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-27 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-26 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-25 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-24 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-23 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
| Jul-22 2024 | $4.9113 | $4.9113 | $4.9137 | $4.9124 | - | - |
| Jul-21 2024 | $4.9137 | $4.9126 | $4.9146 | $4.9134 | - | - |
| Jul-20 2024 | $4.9137 | $4.9132 | $4.9157 | $4.9157 | - | - |
| Jul-19 2024 | $4.9160 | $4.9101 | $4.9160 | $4.9129 | - | - |
| Jul-18 2024 | $4.9113 | $4.9106 | $4.9128 | $4.9117 | - | - |
| Jul-17 2024 | $4.9118 | $4.9118 | $4.9162 | $4.9144 | - | - |
| Jul-16 2024 | $4.9174 | $4.9130 | $4.9174 | $4.9138 | - | - |
| Jul-15 2024 | $4.9150 | $4.9132 | $4.9188 | $4.9132 | - | - |