時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
52 秒 前
Metaplex (MPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027792 | $0.027607 | $0.028916 | $0.028822 | $1,290,438 | $14,603,911 |
| Feb-02 2026 | $0.029019 | $0.026884 | $0.029037 | $0.027706 | $2,394,710 | $15,224,136 |
| Feb-01 2026 | $0.027352 | $0.027352 | $0.029355 | $0.029355 | $1,972,042 | $14,349,379 |
| Jan-31 2026 | $0.029141 | $0.028634 | $0.032221 | $0.032059 | $2,441,176 | $15,287,977 |
| Jan-30 2026 | $0.031994 | $0.031994 | $0.033163 | $0.033163 | $2,257,073 | $16,784,696 |
| Jan-29 2026 | $0.033063 | $0.032848 | $0.035005 | $0.035005 | $2,007,455 | $17,332,499 |
| Jan-28 2026 | $0.035137 | $0.035137 | $0.036483 | $0.036483 | $2,080,271 | $18,419,287 |
| Jan-27 2026 | $0.036483 | $0.035862 | $0.036523 | $0.036299 | $1,714,330 | $19,125,330 |
| Jan-26 2026 | $0.036364 | $0.035606 | $0.036609 | $0.035606 | $2,362,500 | $19,062,771 |
| Jan-25 2026 | $0.035548 | $0.035548 | $0.038291 | $0.038275 | $2,388,380 | $18,634,826 |
| Jan-24 2026 | $0.038301 | $0.038294 | $0.038846 | $0.038573 | $1,423,216 | $20,078,035 |
| Jan-23 2026 | $0.038746 | $0.038746 | $0.041409 | $0.041236 | $3,117,594 | $20,311,385 |
| Jan-22 2026 | $0.041635 | $0.041635 | $0.044355 | $0.044322 | $2,965,478 | $21,826,134 |
| Jan-21 2026 | $0.044818 | $0.044236 | $0.046113 | $0.046113 | $4,053,841 | $23,494,492 |
| Jan-20 2026 | $0.046158 | $0.046158 | $0.049262 | $0.049219 | $3,467,831 | $24,196,856 |