時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Metaplex (MPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.028636 | $0.028564 | $0.030014 | $0.030014 | $2,039,865 | $14,897,149 |
| Feb-22 2026 | $0.030218 | $0.030121 | $0.030771 | $0.03064 | $1,042,875 | $15,720,217 |
| Feb-21 2026 | $0.030704 | $0.030358 | $0.030961 | $0.030517 | $833,746 | $15,973,248 |
| Feb-20 2026 | $0.030512 | $0.029707 | $0.030625 | $0.029707 | $2,401,206 | $15,867,316 |
| Feb-19 2026 | $0.029683 | $0.028883 | $0.029683 | $0.029214 | $1,277,364 | $15,435,931 |
| Feb-18 2026 | $0.029198 | $0.02918 | $0.030158 | $0.030001 | $1,238,103 | $15,183,727 |
| Feb-17 2026 | $0.029969 | $0.029128 | $0.030801 | $0.030643 | $1,518,543 | $15,584,912 |
| Feb-16 2026 | $0.030508 | $0.029892 | $0.030517 | $0.030413 | $1,793,573 | $15,865,038 |
| Feb-15 2026 | $0.029927 | $0.029861 | $0.0312 | $0.030324 | $1,534,876 | $15,562,710 |
| Feb-14 2026 | $0.030476 | $0.029308 | $0.030476 | $0.029308 | $1,155,486 | $15,848,543 |
| Feb-13 2026 | $0.029358 | $0.027516 | $0.029502 | $0.027519 | $1,208,053 | $15,267,278 |
| Feb-12 2026 | $0.027457 | $0.026865 | $0.028196 | $0.026865 | $1,078,859 | $14,278,619 |
| Feb-11 2026 | $0.026855 | $0.026654 | $0.027979 | $0.027763 | $953,972 | $13,965,625 |
| Feb-10 2026 | $0.027652 | $0.027629 | $0.028642 | $0.028563 | $1,045,291 | $14,380,107 |
| Feb-09 2026 | $0.028688 | $0.02761 | $0.029679 | $0.029388 | $2,585,215 | $14,918,491 |