時価総額 $4.10T
-0.86%
ボリューム24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
硬貨
32.484
+12
取引所
885
最後の更新
19 秒 前
AI Metaverse (AIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Jul-16 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Jul-15 2025 | $0.0009981 | $0.00087004 | $0.0009981 | $0.0008701 | - | - |
| Jul-14 2025 | $0.00087013 | $0.00087007 | $0.00099692 | $0.00095004 | $6,304 | - |
| Jul-13 2025 | $0.00095024 | $0.00094985 | $0.00117823 | $0.00117823 | $4,302 | - |
| Jul-12 2025 | $0.00117823 | $0.00097725 | $0.00118633 | $0.00110118 | $52,867 | - |
| Jul-11 2025 | $0.0011013 | $0.0011013 | $0.00130813 | $0.00115275 | $16,607 | - |
| Jul-10 2025 | $0.00115311 | $0.00115208 | $0.00133458 | $0.00133445 | $1,095 | - |
| Jul-09 2025 | $0.00133452 | $0.00125124 | $0.00150356 | $0.00150356 | $84,277 | - |
| Jul-08 2025 | $0.0015035 | $0.001501 | $0.00163736 | $0.00155003 | $31,863 | - |
| Jul-07 2025 | $0.00154995 | $0.00154995 | $0.00183249 | $0.00183226 | $26,633 | - |
| Jul-06 2025 | $0.0018324 | $0.00181937 | $0.00226274 | $0.00224286 | $109,874 | - |
| Jul-05 2025 | $0.00226283 | $0.00210376 | $0.00229936 | $0.00229865 | $23,380 | - |
| Jul-04 2025 | $0.00229865 | $0.00216457 | $0.00231362 | $0.00230392 | $15,879 | - |
| Jul-03 2025 | $0.00230418 | $0.00230368 | $0.00237984 | $0.00231393 | $20,037 | - |