時価総額 $2.17T
0.43%
ボリューム24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
MetaMecha (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-02 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-01 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-31 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-30 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-29 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-28 2024 | $0.0000053014 | $0.0000053014 | $0.0000118 | $0.0000111 | - | - |
| Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
| Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
| Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
| Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
| Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
| Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
| Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |
| Aug-20 2024 | $0.0000638 | $0.00005374 | $0.00010095 | $0.00009553 | $127,158 | - |