時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
MetaMecha (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009453 | $0.00008052 | $0.00009583 | $0.00009102 | $158,389 | - |
| Aug-07 2024 | $0.00009191 | $0.00008324 | $0.00011651 | $0.00008593 | $186,147 | - |
| Aug-06 2024 | $0.00008577 | $0.00007593 | $0.00008704 | $0.00007691 | $156,529 | - |
| Aug-05 2024 | $0.00007561 | $0.00006933 | $0.00009324 | $0.00009207 | $178,747 | - |
| Aug-04 2024 | $0.00009358 | $0.00009044 | $0.00009853 | $0.00009765 | $68,066 | - |
| Aug-03 2024 | $0.00009524 | $0.00009524 | $0.00011218 | $0.00011125 | $134,737 | - |
| Aug-02 2024 | $0.00011255 | $0.0001116 | $0.00012048 | $0.00011799 | $142,413 | - |
| Aug-01 2024 | $0.00011758 | $0.00011122 | $0.00012746 | $0.00012626 | $147,766 | - |
| Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
| Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
| Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
| Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
| Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
| Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
| Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |