時価総額 $2.47T
-2.54%
ボリューム24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |
Jul-21 2024 | $0.00013412 | $0.00013047 | $0.00014115 | $0.00013385 | $150,219 | - |
Jul-20 2024 | $0.00013406 | $0.00012386 | $0.00013776 | $0.00012407 | $155,879 | - |
Jul-19 2024 | $0.00012377 | $0.00012202 | $0.00012817 | $0.00012497 | $149,567 | - |
Jul-18 2024 | $0.00012668 | $0.00012061 | $0.000129 | $0.00012199 | $154,971 | - |
Jul-17 2024 | $0.0001221 | $0.00011185 | $0.00012221 | $0.00012167 | $158,838 | - |