時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017924 | $0.017056 | $0.017924 | $0.017057 | - | - |
| Aug-19 2025 | $0.017102 | $0.016852 | $0.017479 | $0.017479 | - | - |
| Aug-18 2025 | $0.017479 | $0.017014 | $0.017479 | $0.017472 | $930 | - |
| Aug-17 2025 | $0.017472 | $0.017337 | $0.017689 | $0.017337 | - | - |
| Aug-16 2025 | $0.017337 | $0.017003 | $0.017337 | $0.017014 | - | - |
| Aug-15 2025 | $0.016987 | $0.016986 | $0.017575 | $0.017386 | - | - |
| Aug-14 2025 | $0.017486 | $0.017486 | $0.018229 | $0.018229 | - | - |
| Aug-13 2025 | $0.018228 | $0.017884 | $0.018228 | $0.017984 | $2,022 | - |
| Aug-12 2025 | $0.01785 | $0.017464 | $0.018198 | $0.017554 | $1,773 | - |
| Aug-11 2025 | $0.017554 | $0.017528 | $0.017987 | $0.017757 | $361 | - |
| Aug-10 2025 | $0.017756 | $0.017573 | $0.017899 | $0.017839 | - | - |
| Aug-09 2025 | $0.017842 | $0.017842 | $0.018346 | $0.01788 | $637 | - |
| Aug-08 2025 | $0.01788 | $0.017659 | $0.017889 | $0.017668 | - | - |
| Aug-07 2025 | $0.017668 | $0.017241 | $0.017668 | $0.017241 | $562 | - |
| Aug-06 2025 | $0.017241 | $0.016796 | $0.017241 | $0.016796 | - | - |