時価総額 $3.34T
-0.26%
ボリューム24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
硬貨
33.981
+73
取引所
885
最後の更新
32 秒 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.01655 | $0.01633 | $0.016873 | $0.016831 | $1,076 | - |
| Jan-07 2026 | $0.016831 | $0.016827 | $0.017226 | $0.017226 | $446 | - |
| Jan-06 2026 | $0.017183 | $0.016972 | $0.017532 | $0.017082 | - | - |
| Jan-05 2026 | $0.017082 | $0.016574 | $0.017084 | $0.016928 | - | - |
| Jan-04 2026 | $0.016688 | $0.016618 | $0.016935 | $0.016914 | $2 | - |
| Jan-03 2026 | $0.016806 | $0.016788 | $0.016927 | $0.016788 | - | - |
| Jan-02 2026 | $0.016789 | $0.016195 | $0.016901 | $0.016813 | - | - |
| Jan-01 2026 | $0.015994 | $0.015994 | $0.015994 | $0.015994 | - | - |
| Dec-31 2025 | $0.015994 | $0.015994 | $0.016953 | $0.016353 | - | - |
| Dec-30 2025 | $0.016353 | $0.016271 | $0.016475 | $0.016271 | $39 | - |
| Dec-29 2025 | $0.016271 | $0.016217 | $0.016775 | $0.016775 | - | - |
| Dec-28 2025 | $0.01673 | $0.015989 | $0.01673 | $0.016286 | $136 | - |
| Dec-27 2025 | $0.016286 | $0.016286 | $0.016697 | $0.016509 | - | - |
| Dec-26 2025 | $0.016509 | $0.015797 | $0.016734 | $0.016734 | - | - |
| Dec-25 2025 | $0.016734 | $0.015775 | $0.016734 | $0.015775 | $14 | - |