時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014354 | $0.014328 | $0.014665 | $0.014328 | - | - |
| Jul-13 2025 | $0.014328 | $0.014219 | $0.014641 | $0.014384 | - | - |
| Jul-12 2025 | $0.014381 | $0.014373 | $0.014495 | $0.014373 | - | - |
| Jul-11 2025 | $0.014356 | $0.014356 | $0.014703 | $0.014577 | $234 | - |
| Jul-10 2025 | $0.014577 | $0.014197 | $0.014577 | $0.014256 | $202 | - |
| Jul-09 2025 | $0.014256 | $0.014011 | $0.014256 | $0.014011 | - | - |
| Jul-08 2025 | $0.014011 | $0.013762 | $0.014011 | $0.013762 | - | - |
| Jul-07 2025 | $0.013762 | $0.013721 | $0.013946 | $0.013946 | - | - |
| Jul-06 2025 | $0.013946 | $0.013846 | $0.013946 | $0.013858 | - | - |
| Jul-05 2025 | $0.013858 | $0.013839 | $0.01386 | $0.013839 | - | - |
| Jul-04 2025 | $0.013839 | $0.013498 | $0.013893 | $0.013893 | $306 | - |
| Jul-03 2025 | $0.013893 | $0.013848 | $0.014015 | $0.013967 | - | - |
| Jul-02 2025 | $0.013967 | $0.013432 | $0.013967 | $0.013432 | $473 | - |
| Jul-01 2025 | $0.013432 | $0.013432 | $0.013804 | $0.013804 | $154 | - |
| Jun-30 2025 | $0.013804 | $0.013524 | $0.013804 | $0.013797 | - | - |