時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 秒 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00998574 | $0.00998574 | $0.010218 | $0.010206 | - | - |
| Feb-22 2026 | $0.010206 | $0.010206 | $0.010398 | $0.010398 | - | - |
| Feb-21 2026 | $0.010398 | $0.010331 | $0.010451 | $0.010331 | - | - |
| Feb-20 2026 | $0.010331 | $0.010078 | $0.010388 | $0.010078 | - | - |
| Feb-19 2026 | $0.010078 | $0.010074 | $0.011897 | $0.011727 | - | - |
| Feb-18 2026 | $0.011727 | $0.011727 | $0.012023 | $0.011962 | - | - |
| Feb-17 2026 | $0.011962 | $0.011753 | $0.012044 | $0.011936 | - | - |
| Feb-16 2026 | $0.011936 | $0.01171 | $0.01195 | $0.01171 | - | - |
| Feb-15 2026 | $0.01171 | $0.01171 | $0.012307 | $0.012307 | - | - |
| Feb-14 2026 | $0.012307 | $0.012089 | $0.012307 | $0.012127 | - | - |
| Feb-13 2026 | $0.012127 | $0.011782 | $0.012141 | $0.011804 | - | - |
| Feb-12 2026 | $0.01176 | $0.01174 | $0.01194 | $0.011911 | - | - |
| Feb-11 2026 | $0.011911 | $0.011669 | $0.012273 | $0.012157 | - | - |
| Feb-10 2026 | $0.012157 | $0.012157 | $0.012845 | $0.012845 | - | - |
| Feb-09 2026 | $0.012845 | $0.012446 | $0.012845 | $0.012669 | - | - |