時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
4 秒 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.015286 | $0.015114 | $0.015286 | $0.015265 | $238 | - |
| Nov-07 2024 | $0.015154 | $0.015154 | $0.015468 | $0.015309 | $2,984 | - |
| Nov-06 2024 | $0.015309 | $0.014902 | $0.015309 | $0.014902 | $3,022 | - |
| Nov-05 2024 | $0.014902 | $0.014617 | $0.014949 | $0.014617 | $726 | - |
| Nov-04 2024 | $0.014617 | $0.014617 | $0.014893 | $0.014781 | $1,093 | - |
| Nov-03 2024 | $0.014698 | $0.014698 | $0.01497 | $0.01497 | $1,233 | - |
| Nov-02 2024 | $0.01497 | $0.014882 | $0.014971 | $0.014971 | $567 | - |
| Nov-01 2024 | $0.015002 | $0.015 | $0.015077 | $0.015024 | $577 | - |
| Oct-31 2024 | $0.015039 | $0.015017 | $0.015431 | $0.015431 | $2,227 | - |
| Oct-30 2024 | $0.015431 | $0.015363 | $0.015439 | $0.015382 | $176 | - |
| Oct-29 2024 | $0.015382 | $0.015378 | $0.01553 | $0.01541 | $2,154 | - |
| Oct-28 2024 | $0.01541 | $0.015291 | $0.01541 | $0.015298 | $1,333 | - |
| Oct-27 2024 | $0.015298 | $0.015275 | $0.015344 | $0.015325 | $645 | - |
| Oct-26 2024 | $0.015228 | $0.015075 | $0.015301 | $0.015075 | $1,082 | - |
| Oct-25 2024 | $0.015104 | $0.015104 | $0.015474 | $0.015419 | $2,676 | - |