時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015604 | $0.015604 | $0.016355 | $0.015776 | - | - |
| Dec-17 2025 | $0.015776 | $0.015657 | $0.017551 | $0.017017 | - | - |
| Dec-16 2025 | $0.017017 | $0.015706 | $0.017017 | $0.015722 | $0 | - |
| Dec-15 2025 | $0.015722 | $0.015722 | $0.016783 | $0.016727 | - | - |
| Dec-14 2025 | $0.016769 | $0.016727 | $0.017622 | $0.017553 | - | - |
| Dec-13 2025 | $0.017553 | $0.015698 | $0.018164 | $0.015698 | $0 | - |
| Dec-12 2025 | $0.015698 | $0.015698 | $0.017799 | $0.016177 | - | - |
| Dec-11 2025 | $0.016175 | $0.015962 | $0.016307 | $0.016307 | - | - |
| Dec-10 2025 | $0.016348 | $0.016232 | $0.016569 | $0.016452 | - | - |
| Dec-09 2025 | $0.016452 | $0.015232 | $0.016555 | $0.015232 | - | - |
| Dec-08 2025 | $0.015232 | $0.015151 | $0.015387 | $0.015151 | - | - |
| Dec-07 2025 | $0.015151 | $0.015151 | $0.018 | $0.018 | $368 | - |
| Dec-06 2025 | $0.018 | $0.015029 | $0.018 | $0.015029 | - | - |
| Dec-05 2025 | $0.015029 | $0.015029 | $0.015537 | $0.015392 | - | - |
| Dec-04 2025 | $0.015392 | $0.015376 | $0.015794 | $0.015636 | - | - |