時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014757 | $0.014543 | $0.015248 | $0.015058 | $1,616 | - |
| Jan-30 2026 | $0.015058 | $0.015058 | $0.016223 | $0.01566 | $1 | - |
| Jan-29 2026 | $0.01566 | $0.015433 | $0.01735 | $0.01735 | - | - |
| Jan-28 2026 | $0.015734 | $0.015699 | $0.015734 | $0.015729 | - | - |
| Jan-27 2026 | $0.015697 | $0.015556 | $0.016851 | $0.015661 | - | - |
| Jan-26 2026 | $0.015655 | $0.015394 | $0.015655 | $0.015394 | - | - |
| Jan-25 2026 | $0.015394 | $0.015394 | $0.016979 | $0.015815 | - | - |
| Jan-24 2026 | $0.015815 | $0.015702 | $0.01712 | $0.015702 | - | - |
| Jan-23 2026 | $0.015702 | $0.015665 | $0.015885 | $0.015711 | - | - |
| Jan-22 2026 | $0.015712 | $0.015712 | $0.017078 | $0.015899 | - | - |
| Jan-21 2026 | $0.016037 | $0.015745 | $0.016037 | $0.015768 | - | - |
| Jan-20 2026 | $0.015909 | $0.015886 | $0.016332 | $0.016332 | $545 | - |
| Jan-19 2026 | $0.016315 | $0.016315 | $0.017798 | $0.016322 | $409 | - |
| Jan-18 2026 | $0.016174 | $0.016174 | $0.018369 | $0.016735 | - | - |
| Jan-17 2026 | $0.016735 | $0.015973 | $0.018063 | $0.016084 | - | - |