時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001658 | $0.00001658 | $0.00001741 | $0.00001712 | - | - |
| Nov-16 2025 | $0.00001712 | $0.00001712 | $0.00001749 | $0.00001749 | - | - |
| Nov-15 2025 | $0.00001749 | $0.0000173 | $0.00001766 | $0.0000173 | - | - |
| Nov-14 2025 | $0.0000173 | $0.00001658 | $0.00002367 | $0.00002065 | - | - |
| Nov-13 2025 | $0.00002065 | $0.0000176 | $0.00002065 | $0.00001961 | - | - |
| Nov-12 2025 | $0.00001961 | $0.00001961 | $0.00002047 | $0.00002035 | - | - |
| Nov-11 2025 | $0.00002035 | $0.00001585 | $0.00002035 | $0.00001817 | - | - |
| Nov-10 2025 | $0.00001817 | $0.0000156 | $0.00002169 | $0.00002169 | $16 | - |
| Nov-09 2025 | $0.00001865 | $0.00001865 | $0.00002135 | $0.0000196 | $7 | - |
| Nov-08 2025 | $0.0000196 | $0.00001496 | $0.00002091 | $0.00002091 | $14 | - |
| Nov-07 2025 | $0.00002091 | $0.00001492 | $0.00002091 | $0.00001492 | $15 | - |
| Nov-06 2025 | $0.00001492 | $0.0000127 | $0.00001685 | $0.00001641 | - | - |
| Nov-05 2025 | $0.00001643 | $0.0000024115 | $0.00002343 | $0.00002343 | $73 | - |
| Nov-04 2025 | $0.00002343 | $0.00002343 | $0.00002771 | $0.00002771 | - | - |
| Nov-03 2025 | $0.00002771 | $0.00002771 | $0.00002965 | $0.00002965 | - | - |