時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003728 | $0.00003728 | $0.00003832 | $0.00003737 | - | - |
| Jul-13 2025 | $0.00003756 | $0.00002782 | $0.00006393 | $0.00002782 | - | - |
| Jul-12 2025 | $0.00002782 | $0.00002781 | $0.00004504 | $0.00004504 | $5 | - |
| Jul-11 2025 | $0.00004504 | $0.00003924 | $0.00006301 | $0.00003924 | - | - |
| Jul-10 2025 | $0.00003924 | $0.00003924 | $0.00003936 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003881 | $0.00003946 | $0.00003881 | $0 | - |
| Jul-08 2025 | $0.00003881 | $0.00003553 | $0.00003881 | $0.00003829 | - | - |
| Jul-07 2025 | $0.00003829 | $0.00003424 | $0.00003829 | $0.00003424 | - | - |
| Jul-06 2025 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | - | - |
| Jul-05 2025 | $0.00003423 | $0.00003228 | $0.00003692 | $0.00003692 | - | - |
| Jul-04 2025 | $0.00003692 | $0.00003692 | $0.00003725 | $0.00003725 | - | - |
| Jul-03 2025 | $0.00003725 | $0.00003232 | $0.00003725 | $0.00003238 | - | - |
| Jul-02 2025 | $0.00003238 | $0.00003197 | $0.00003238 | $0.00003214 | - | - |
| Jul-01 2025 | $0.00003214 | $0.00003198 | $0.00003429 | $0.00003429 | - | - |
| Jun-30 2025 | $0.00003429 | $0.00003429 | $0.00005058 | $0.00005058 | - | - |