時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001446 | $0.00001446 | $0.00001502 | $0.00001502 | - | - |
| Dec-16 2025 | $0.00001502 | $0.0000148 | $0.00001502 | $0.0000148 | - | - |
| Dec-15 2025 | $0.0000148 | $0.0000148 | $0.00001539 | $0.00001539 | - | - |
| Dec-14 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Dec-13 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Dec-12 2025 | $0.00001539 | $0.00001535 | $0.0000178 | $0.00001751 | $2 | - |
| Dec-11 2025 | $0.00001751 | $0.00001356 | $0.00001751 | $0.0000138 | - | - |
| Dec-10 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001568 | - | - |
| Dec-09 2025 | $0.00001575 | $0.00001575 | $0.0000164 | $0.0000164 | - | - |
| Dec-08 2025 | $0.0000164 | $0.00001481 | $0.0000164 | $0.00001481 | - | - |
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-06 2025 | $0.00001481 | $0.00001436 | $0.00001481 | $0.00001439 | - | - |
| Dec-05 2025 | $0.00001439 | $0.00001439 | $0.00001465 | $0.00001465 | - | - |
| Dec-04 2025 | $0.00001465 | $0.00001465 | $0.00001797 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001557 | $0.00001581 | $0.00001557 | - | - |