時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004945 | $0.00003734 | $0.0000562 | $0.00004859 | - | - |
| Sep-09 2025 | $0.00004859 | $0.00004553 | $0.00005396 | $0.00005396 | - | - |
| Sep-08 2025 | $0.00005396 | $0.00003807 | $0.00005418 | $0.00004296 | - | - |
| Sep-07 2025 | $0.00004296 | $0.00003656 | $0.00004507 | $0.00004196 | - | - |
| Sep-06 2025 | $0.00004196 | $0.00004196 | $0.00004295 | $0.00004283 | - | - |
| Sep-05 2025 | $0.00004283 | $0.00004283 | $0.00004285 | $0.00004285 | - | - |
| Sep-04 2025 | $0.00004285 | $0.00004285 | $0.00004741 | $0.00004741 | - | - |
| Sep-03 2025 | $0.00004741 | $0.00004741 | $0.00004909 | $0.00004908 | - | - |
| Sep-02 2025 | $0.00004908 | $0.00004847 | $0.00005564 | $0.00005564 | - | - |
| Sep-01 2025 | $0.00005564 | $0.00004888 | $0.00006375 | $0.00004889 | - | - |
| Aug-31 2025 | $0.00004889 | $0.00004864 | $0.00005998 | $0.00005998 | - | - |
| Aug-30 2025 | $0.00005998 | $0.0000437 | $0.00006148 | $0.0000437 | $15 | - |
| Aug-29 2025 | $0.0000437 | $0.0000437 | $0.00005816 | $0.00005816 | $3 | - |
| Aug-28 2025 | $0.00005816 | $0.00005816 | $0.00005937 | $0.00005823 | $1 | - |
| Aug-27 2025 | $0.00005823 | $0.00004579 | $0.00005823 | $0.00004611 | - | - |