時価総額 $3.37T
2.27%
ボリューム24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
硬貨
33.802
+11
取引所
885
最後の更新
46 秒 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001751 | $0.00001356 | $0.00001751 | $0.0000138 | - | - |
| Dec-10 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001568 | - | - |
| Dec-09 2025 | $0.00001575 | $0.00001575 | $0.0000164 | $0.0000164 | - | - |
| Dec-08 2025 | $0.0000164 | $0.00001481 | $0.0000164 | $0.00001481 | - | - |
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-06 2025 | $0.00001481 | $0.00001436 | $0.00001481 | $0.00001439 | - | - |
| Dec-05 2025 | $0.00001439 | $0.00001439 | $0.00001465 | $0.00001465 | - | - |
| Dec-04 2025 | $0.00001465 | $0.00001465 | $0.00001797 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001557 | $0.00001581 | $0.00001557 | - | - |
| Dec-02 2025 | $0.00001557 | $0.00001448 | $0.00001557 | $0.00001448 | - | - |
| Dec-01 2025 | $0.00001448 | $0.00001448 | $0.0000154 | $0.0000154 | - | - |
| Nov-30 2025 | $0.0000154 | $0.0000154 | $0.00001565 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-28 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-27 2025 | $0.00001565 | $0.00001565 | $0.00001574 | $0.00001574 | - | - |