時価総額 $4.50T
-0.08%
ボリューム24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
硬貨
33.327
+5
取引所
885
最後の更新
15 秒 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004086 | $0.00004086 | $0.00004216 | $0.00004151 | - | - |
| Oct-04 2025 | $0.00004151 | $0.00003644 | $0.00004647 | $0.00003644 | - | - |
| Oct-03 2025 | $0.00003644 | $0.00003631 | $0.00004536 | $0.00003991 | $7 | - |
| Oct-02 2025 | $0.0000396 | $0.00003822 | $0.0000396 | $0.00003822 | $0 | - |
| Oct-01 2025 | $0.00003822 | $0.00003682 | $0.00003822 | $0.00003682 | - | - |
| Sep-30 2025 | $0.00003681 | $0.00002996 | $0.00004294 | $0.00004294 | - | - |
| Sep-29 2025 | $0.00004294 | $0.00004247 | $0.00004639 | $0.00004536 | - | - |
| Sep-28 2025 | $0.00004536 | $0.00003966 | $0.00004578 | $0.00003966 | - | - |
| Sep-27 2025 | $0.00003966 | $0.00003966 | $0.00004417 | $0.00004289 | $3 | - |
| Sep-26 2025 | $0.00004289 | $0.00003817 | $0.00004435 | $0.00004225 | $8 | - |
| Sep-25 2025 | $0.00004225 | $0.00004046 | $0.0000529 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004046 | $0.00004045 | $0.00004594 | $0.00004589 | - | - |
| Sep-23 2025 | $0.00004582 | $0.00002899 | $0.00004602 | $0.00002899 | - | - |
| Sep-22 2025 | $0.00002899 | $0.00002899 | $0.00006211 | $0.00003482 | - | - |
| Sep-21 2025 | $0.00003482 | $0.00002375 | $0.00005195 | $0.00004885 | - | - |