時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
2 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006181 | $0.00004695 | $0.00006711 | $0.00004696 | $25 | - |
| Oct-02 2024 | $0.00004696 | $0.00004696 | $0.0000477 | $0.00004709 | $0 | - |
| Oct-01 2024 | $0.00004709 | $0.00004433 | $0.00008025 | $0.00004483 | $32 | - |
| Sep-30 2024 | $0.00004483 | $0.00003858 | $0.0000539 | $0.0000539 | $8 | - |
| Sep-29 2024 | $0.0000539 | $0.0000539 | $0.00006499 | $0.00006499 | $5 | - |
| Sep-28 2024 | $0.00006499 | $0.00005313 | $0.00006499 | $0.00005377 | $17 | - |
| Sep-27 2024 | $0.00004742 | $0.00004559 | $0.00004742 | $0.00004559 | $18 | - |
| Sep-26 2024 | $0.000046 | $0.000046 | $0.00005325 | $0.00005324 | $3 | - |
| Sep-25 2024 | $0.00005324 | $0.00004551 | $0.00006089 | $0.00006089 | $18 | - |
| Sep-24 2024 | $0.00006089 | $0.00004438 | $0.00007005 | $0.00004957 | $23 | - |
| Sep-23 2024 | $0.00004957 | $0.00004406 | $0.0000622 | $0.00005124 | $12 | - |
| Sep-22 2024 | $0.00005124 | $0.00005047 | $0.00006736 | $0.0000505 | $12 | - |
| Sep-21 2024 | $0.0000505 | $0.0000455 | $0.00006384 | $0.00004551 | $26 | - |
| Sep-20 2024 | $0.00004568 | $0.0000456 | $0.00005186 | $0.00005186 | $2 | - |
| Sep-19 2024 | $0.00005186 | $0.00004563 | $0.00005298 | $0.0000529 | $8 | - |