時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
48 秒 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00006069 | $0.00005667 | $0.00006264 | $0.00005667 | $5 | - |
| Nov-05 2024 | $0.00005667 | $0.00005667 | $0.0000634 | $0.0000634 | $3 | - |
| Nov-04 2024 | $0.0000634 | $0.00006082 | $0.00006856 | $0.00006816 | $10 | - |
| Nov-03 2024 | $0.00006816 | $0.00004631 | $0.000092 | $0.00004713 | $39 | - |
| Nov-02 2024 | $0.00004713 | $0.00004713 | $0.00005887 | $0.00005887 | $3 | - |
| Nov-01 2024 | $0.00005887 | $0.00005828 | $0.00006114 | $0.00006114 | $1 | - |
| Oct-31 2024 | $0.00006129 | $0.00006129 | $0.00006454 | $0.00006454 | $0 | - |
| Oct-30 2024 | $0.00006454 | $0.00006454 | $0.00006904 | $0.00006848 | $21 | - |
| Oct-29 2024 | $0.00006848 | $0.0000352 | $0.00006848 | $0.00004706 | $25 | - |
| Oct-28 2024 | $0.00004706 | $0.00004706 | $0.00005968 | $0.00005966 | $5 | - |
| Oct-27 2024 | $0.00005966 | $0.00005966 | $0.00007666 | $0.00007666 | $20 | - |
| Oct-26 2024 | $0.00007666 | $0.00004083 | $0.00007666 | $0.0000711 | $22 | - |
| Oct-25 2024 | $0.0000711 | $0.00005134 | $0.00007429 | $0.00005134 | $11 | - |
| Oct-24 2024 | $0.00005134 | $0.00004611 | $0.00006565 | $0.00004611 | $15 | - |
| Oct-23 2024 | $0.00004611 | $0.00004152 | $0.00004617 | $0.00004617 | $4 | - |