時価総額 $2.47T
-4.01%
ボリューム24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
| Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |
| Jul-20 2024 | $0.0000542 | $0.00003671 | $0.00006946 | $0.0000694 | $49 | - |
| Jul-19 2024 | $0.0000694 | $0.00004784 | $0.0000694 | $0.0000687 | $35 | - |
| Jul-18 2024 | $0.0000687 | $0.00005208 | $0.00011569 | $0.00009113 | $119 | - |
| Jul-17 2024 | $0.00009113 | $0.00007762 | $0.00009113 | $0.00007815 | $5 | - |
| Jul-16 2024 | $0.00007815 | $0.00007773 | $0.00008 | $0.00008 | $0 | - |
| Jul-15 2024 | $0.00007911 | $0.00006919 | $0.00009639 | $0.00008099 | $24 | - |
| Jul-14 2024 | $0.00008101 | $0.00005952 | $0.00009087 | $0.00008176 | $17 | - |
| Jul-13 2024 | $0.00008176 | $0.00005818 | $0.00008475 | $0.00007506 | $44 | - |
| Jul-12 2024 | $0.00007506 | $0.00006044 | $0.00008346 | $0.00007814 | $50 | - |
| Jul-11 2024 | $0.00007814 | $0.00006733 | $0.00007973 | $0.00006733 | $30 | - |
| Jul-10 2024 | $0.00006733 | $0.00005283 | $0.00008042 | $0.00007026 | $31 | - |