時価総額 $2.56T
-3.1%
ボリューム24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
硬貨
34.429
+8
取引所
885
最後の更新
2 分 前
MetaFame (BMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-13 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-12 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-11 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-10 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-06 2024 | $0.00003668 | $0.00003657 | $0.00003732 | $0.00003657 | $3 | - |
| May-05 2024 | $0.00003657 | $0.00003657 | $0.00004281 | $0.00004281 | $156 | - |
| May-04 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-03 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-02 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-01 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Apr-30 2024 | $0.00004281 | $0.00004281 | $0.00004439 | $0.00004439 | $3 | - |