時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
MetaDOS (SECOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00093368 | $0.00090962 | $0.00099017 | $0.00091089 | $518,600 | $613,737 |
| Jul-27 2024 | $0.00091078 | $0.00084165 | $0.00091262 | $0.00085164 | $522,525 | $596,078 |
| Jul-26 2024 | $0.00085081 | $0.00083347 | $0.000863 | $0.00083709 | $509,238 | $553,924 |
| Jul-25 2024 | $0.00083301 | $0.00081115 | $0.00084067 | $0.00083112 | $592,413 | $540,017 |
| Jul-24 2024 | $0.00083112 | $0.00082779 | $0.0008568 | $0.0008568 | $492,015 | $535,145 |
| Jul-23 2024 | $0.00085154 | $0.00084873 | $0.00093611 | $0.00093516 | $507,334 | $546,934 |
| Jul-22 2024 | $0.00093233 | $0.00091144 | $0.00094835 | $0.00094162 | $498,183 | $595,416 |
| Jul-21 2024 | $0.00094297 | $0.00091978 | $0.00094493 | $0.00093378 | $555,708 | $601,375 |
| Jul-20 2024 | $0.00094092 | $0.00091392 | $0.00094188 | $0.0009356 | $555,153 | $586,205 |
| Jul-19 2024 | $0.00092886 | $0.00092886 | $0.00098691 | $0.00098691 | $531,581 | $574,824 |
| Jul-18 2024 | $0.00100117 | $0.00099715 | $0.00103723 | $0.00102869 | $509,185 | $619,840 |
| Jul-17 2024 | $0.00102895 | $0.00102895 | $0.00108415 | $0.00104817 | $529,464 | $635,209 |
| Jul-16 2024 | $0.00104381 | $0.00103854 | $0.00118218 | $0.00117868 | $543,385 | $639,041 |
| Jul-15 2024 | $0.00118402 | $0.00115813 | $0.00118512 | $0.00117985 | $469,112 | $717,109 |
| Jul-14 2024 | $0.0011706 | $0.0011013 | $0.0011706 | $0.00110231 | $576,023 | $703,330 |