時価総額 $3.53T
-0.79%
ボリューム24h $205.84B
28.09%
BTC % 60.78%
-0.03%
ETH % 8.63%
0.23%
硬貨
32.345
+14
取引所
885
最後の更新
45 秒 前
MetaCene (MAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00661334 | $0.00593569 | $0.00786144 | $0.00594897 | $898,990 | $1,267,006 |
| Jul-05 2025 | $0.00594032 | $0.00593875 | $0.00614551 | $0.00613531 | $1,085,000 | $1,138,067 |
| Jul-04 2025 | $0.00621331 | $0.00535407 | $0.00646794 | $0.00537536 | $1,749,418 | $1,190,368 |
| Jul-03 2025 | $0.00538254 | $0.00536604 | $0.00579473 | $0.00579473 | $1,186,543 | $1,031,206 |
| Jul-02 2025 | $0.0057961 | $0.00579503 | $0.00597505 | $0.00589323 | $1,217,437 | $1,110,438 |
| Jul-01 2025 | $0.00588401 | $0.00582115 | $0.00592003 | $0.00583006 | $1,793,086 | $1,127,280 |
| Jun-30 2025 | $0.00581405 | $0.00581405 | $0.00598395 | $0.00597765 | $1,923,611 | $1,113,876 |
| Jun-29 2025 | $0.00598901 | $0.00598429 | $0.00607153 | $0.0060276 | $2,210,763 | $1,147,395 |
| Jun-28 2025 | $0.00604395 | $0.00604395 | $0.00635201 | $0.00630777 | $1,988,374 | $1,157,922 |
| Jun-27 2025 | $0.00629972 | $0.00626761 | $0.00633584 | $0.00631478 | $2,346,878 | $1,206,923 |
| Jun-26 2025 | $0.00635991 | $0.00631293 | $0.00643534 | $0.00643534 | $1,487,104 | $1,218,453 |
| Jun-25 2025 | $0.00643429 | $0.00641369 | $0.00656378 | $0.00655641 | $2,250,340 | $1,232,704 |
| Jun-24 2025 | $0.00656128 | $0.0064962 | $0.00715624 | $0.00709907 | $3,373,109 | $1,257,033 |
| Jun-23 2025 | $0.00709964 | $0.00676057 | $0.00716839 | $0.00678674 | $4,294,664 | $1,360,173 |
| Jun-22 2025 | $0.00679118 | $0.00649281 | $0.0071191 | $0.00651332 | $4,354,707 | $1,301,078 |