時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
MetaCene (MAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00176949 | $0.00176322 | $0.00178035 | $0.00177352 | $25,092 | $922,052 |
| Feb-23 2026 | $0.00177341 | $0.00176358 | $0.00177574 | $0.00177322 | $17,538 | $924,094 |
| Feb-22 2026 | $0.00176774 | $0.0017643 | $0.00177631 | $0.00177234 | $17,599 | $921,142 |
| Feb-21 2026 | $0.0017719 | $0.00177033 | $0.00177754 | $0.00177594 | $17,137 | $923,306 |
| Feb-20 2026 | $0.00177299 | $0.00176828 | $0.00177716 | $0.00176924 | $16,858 | $923,875 |
| Feb-19 2026 | $0.00176866 | $0.00176305 | $0.00177237 | $0.00176607 | $17,218 | $921,622 |
| Feb-18 2026 | $0.00176755 | $0.0017591 | $0.00177196 | $0.00176205 | $16,737 | $921,041 |
| Feb-17 2026 | $0.00176601 | $0.00175857 | $0.00177196 | $0.00177189 | $20,515 | $920,238 |
| Feb-16 2026 | $0.00177119 | $0.00177022 | $0.0017804 | $0.0017804 | $26,464 | $922,938 |
| Feb-15 2026 | $0.00177477 | $0.00176185 | $0.00180526 | $0.00180526 | $48,024 | $924,803 |
| Feb-14 2026 | $0.00181652 | $0.00174806 | $0.00181652 | $0.00181248 | $26,396 | $946,561 |
| Feb-13 2026 | $0.00181248 | $0.00173941 | $0.0018209 | $0.00173941 | $38,370 | $944,452 |
| Feb-12 2026 | $0.00174692 | $0.00173961 | $0.00175334 | $0.0017423 | $21,572 | $910,290 |
| Feb-11 2026 | $0.00174075 | $0.00171968 | $0.00175411 | $0.00175411 | $23,000 | $907,079 |
| Feb-10 2026 | $0.00175532 | $0.00174778 | $0.00176443 | $0.001763 | $18,410 | $914,668 |