時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
MetaCene (MAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00162812 | $0.00155627 | $0.00163324 | $0.00156575 | $48,325 | $848,385 |
| Jan-13 2026 | $0.00156138 | $0.00153985 | $0.00158418 | $0.00154977 | $45,021 | $813,612 |
| Jan-12 2026 | $0.00155157 | $0.00153015 | $0.00160017 | $0.00155143 | $62,015 | $808,500 |
| Jan-11 2026 | $0.00155673 | $0.00154046 | $0.001618 | $0.00157293 | $115,236 | $811,185 |
| Jan-10 2026 | $0.00157421 | $0.00153019 | $0.00162051 | $0.00155613 | $112,406 | $820,294 |
| Jan-09 2026 | $0.00157457 | $0.00150896 | $0.00166035 | $0.00164227 | $170,661 | $820,483 |
| Jan-08 2026 | $0.00177618 | $0.00162147 | $0.00181745 | $0.00165753 | $263,948 | $925,537 |
| Jan-07 2026 | $0.00162571 | $0.00160688 | $0.00168675 | $0.00167767 | $76,813 | $847,129 |
| Jan-06 2026 | $0.00168431 | $0.00166409 | $0.00168774 | $0.00166817 | $21,294 | $877,665 |
| Jan-05 2026 | $0.00166507 | $0.00164082 | $0.00167693 | $0.00165196 | $20,829 | $867,639 |
| Jan-04 2026 | $0.00164883 | $0.00164175 | $0.00167483 | $0.00167099 | $20,861 | $859,176 |
| Jan-03 2026 | $0.00167192 | $0.00167049 | $0.00167835 | $0.00167432 | $20,247 | $871,211 |
| Jan-02 2026 | $0.00166768 | $0.00164169 | $0.00167002 | $0.00164193 | $20,301 | $869,001 |
| Jan-01 2026 | $0.0016402 | $0.00163952 | $0.00166017 | $0.00165725 | $20,245 | $854,683 |
| Dec-31 2025 | $0.00165966 | $0.00161762 | $0.00165966 | $0.00164482 | $27,053 | $864,823 |