時価総額 $2.37T
-1.79%
ボリューム24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
MetaCash (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000031710931701694 | $0.00000000031710931701694 | $19 | - |
| Aug-24 2024 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | - | - |
| Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |
| Aug-22 2024 | $0.00000000031080877975536 | $0.00000000030027078956697 | $0.00000000031080877975536 | $0.00000000030027078956697 | $12 | - |
| Aug-21 2024 | $0.00000000030027078956697 | $0.00000000028934820179761 | $0.00000000030027078956697 | $0.00000000028934820179761 | $1 | - |
| Aug-20 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-19 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-18 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-17 2024 | $0.00000000028934820179761 | $0.00000000028671908250255 | $0.00000000028934820179761 | $0.00000000028671908250255 | $2 | - |
| Aug-16 2024 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | - | - |
| Aug-15 2024 | $0.00000000028671908250255 | $0.00000000028063150991474 | $0.00000000028671908250255 | $0.00000000028063150991474 | $56 | - |
| Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
| Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
| Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
| Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |