時価総額 $3.44T
4.42%
ボリューム24h $311.16B
11.18%
BTC % 60.71%
-0.8%
ETH % 8.47%
2.83%
硬貨
32.229
+14
取引所
885
最後の更新
11 秒 前
MetaCash (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-05 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-04 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-03 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-02 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-01 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-31 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-30 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-29 2024 | $0.00000000029155351822759 | $0.00000000028848038177136 | $0.00000000029272953569565 | $0.00000000028848038177136 | $6 | - |
| Aug-28 2024 | $0.00000000028848038177136 | $0.00000000028579859785738 | $0.0000000002922320596957 | $0.00000000028579859785738 | $24 | - |
| Aug-27 2024 | $0.00000000028579859785738 | $0.00000000028579859785738 | $0.00000000030903747263703 | $0.00000000030903747263703 | $10 | - |
| Aug-26 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | - | - |
| Aug-25 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000031710931701694 | $0.00000000031710931701694 | $19 | - |
| Aug-24 2024 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | - | - |
| Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |