時価総額 $2.25T
0.98%
ボリューム24h $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
10 秒 前
MetaCash (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-18 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-17 2024 | $0.00000000028934820179761 | $0.00000000028671908250255 | $0.00000000028934820179761 | $0.00000000028671908250255 | $2 | - |
| Aug-16 2024 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | - | - |
| Aug-15 2024 | $0.00000000028671908250255 | $0.00000000028063150991474 | $0.00000000028671908250255 | $0.00000000028063150991474 | $56 | - |
| Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
| Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
| Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
| Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
| Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
| Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |
| Aug-08 2024 | $0.000000000279769295730399 | $0.000000000264484059221269 | $0.000000000279769295730399 | $0.000000000264484059221269 | $20 | - |
| Aug-07 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | - | - |
| Aug-06 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000278540065649919 | $0.000000000278540065649919 | $21 | - |
| Aug-05 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | - | - |