時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | - | - |
Aug-02 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000030569731828397 | $0.00000000030569731828397 | - | - |
Aug-01 2024 | $0.00000000030569731828397 | $0.00000000030569731828397 | $0.00000000031898440878516 | $0.00000000031898440878516 | $3 | - |
Jul-31 2024 | $0.00000000031898440878516 | $0.00000000031724080632484 | $0.00000000031898440878516 | $0.00000000031724080632484 | $9 | - |
Jul-30 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | - | - |
Jul-29 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.0000000003247174400007 | $0.00000000032311979590629 | $14 | - |
Jul-28 2024 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | - | - |
Jul-27 2024 | $0.00000000032311979590629 | $0.00000000031461934435296 | $0.00000000032311979590629 | $0.00000000031461934435296 | $4 | - |
Jul-26 2024 | $0.00000000031461934435296 | $0.00000000031140244354882 | $0.00000000031461934435296 | $0.00000000031140244354882 | $6 | - |
Jul-25 2024 | $0.00000000031140244354882 | $0.00000000030858288812224 | $0.00000000032006975687284 | $0.00000000032006975687284 | $70 | - |
Jul-24 2024 | $0.00000000032006975687284 | $0.00000000032006975687284 | $0.00000000032128179765408 | $0.00000000032128179765408 | $8 | - |
Jul-23 2024 | $0.00000000032128179765408 | $0.00000000032025376685384 | $0.00000000032509877648671 | $0.00000000032509877648671 | $20 | - |
Jul-22 2024 | $0.00000000032728916965206 | $0.00000000031353530907368 | $0.00000000032728916965206 | $0.00000000031353530907368 | $28 | - |
Jul-21 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
Jul-20 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |