時価総額 $2.56T -0.16%
ボリューム24h $125.57B -24.16%
BTC % 51.27% 0.25%
ETH % 15.56% -0.51%
硬貨 28.316 +19
取引所 885
最後の更新 2 秒 前
MetaCash META

MetaCash (META) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.00000000031724080632484 $0.00000000031724080632484 $0.00000000031724080632484 $0.00000000031724080632484 - -
Jul-29 2024 $0.00000000031724080632484 $0.00000000031724080632484 $0.0000000003247174400007 $0.00000000032311979590629 $14 -
Jul-28 2024 $0.00000000032311979590629 $0.00000000032311979590629 $0.00000000032311979590629 $0.00000000032311979590629 - -
Jul-27 2024 $0.00000000032311979590629 $0.00000000031461934435296 $0.00000000032311979590629 $0.00000000031461934435296 $4 -
Jul-26 2024 $0.00000000031461934435296 $0.00000000031140244354882 $0.00000000031461934435296 $0.00000000031140244354882 $6 -
Jul-25 2024 $0.00000000031140244354882 $0.00000000030858288812224 $0.00000000032006975687284 $0.00000000032006975687284 $70 -
Jul-24 2024 $0.00000000032006975687284 $0.00000000032006975687284 $0.00000000032128179765408 $0.00000000032128179765408 $8 -
Jul-23 2024 $0.00000000032128179765408 $0.00000000032025376685384 $0.00000000032509877648671 $0.00000000032509877648671 $20 -
Jul-22 2024 $0.00000000032728916965206 $0.00000000031353530907368 $0.00000000032728916965206 $0.00000000031353530907368 $28 -
Jul-21 2024 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 - -
Jul-20 2024 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 - -
Jul-19 2024 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 - -
Jul-18 2024 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 $0.00000000031353530907368 - -
Jul-17 2024 $0.00000000031353530907368 $0.0000000003129159510478 $0.00000000032042844270855 $0.00000000031877087915076 $17 -
Jul-16 2024 $0.00000000031877087915076 $0.00000000031877087915076 $0.00000000032131362928147 $0.00000000032131362928147 $13 -

MetaCash(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、987日間分析、17-11-2021日から。