時価総額 $2.55T
-0.05%
ボリューム24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
19 秒 前
MetaCash (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | - | - |
| Jul-29 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.0000000003247174400007 | $0.00000000032311979590629 | $14 | - |
| Jul-28 2024 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | - | - |
| Jul-27 2024 | $0.00000000032311979590629 | $0.00000000031461934435296 | $0.00000000032311979590629 | $0.00000000031461934435296 | $4 | - |
| Jul-26 2024 | $0.00000000031461934435296 | $0.00000000031140244354882 | $0.00000000031461934435296 | $0.00000000031140244354882 | $6 | - |
| Jul-25 2024 | $0.00000000031140244354882 | $0.00000000030858288812224 | $0.00000000032006975687284 | $0.00000000032006975687284 | $70 | - |
| Jul-24 2024 | $0.00000000032006975687284 | $0.00000000032006975687284 | $0.00000000032128179765408 | $0.00000000032128179765408 | $8 | - |
| Jul-23 2024 | $0.00000000032128179765408 | $0.00000000032025376685384 | $0.00000000032509877648671 | $0.00000000032509877648671 | $20 | - |
| Jul-22 2024 | $0.00000000032728916965206 | $0.00000000031353530907368 | $0.00000000032728916965206 | $0.00000000031353530907368 | $28 | - |
| Jul-21 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-20 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-19 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-18 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-17 2024 | $0.00000000031353530907368 | $0.0000000003129159510478 | $0.00000000032042844270855 | $0.00000000031877087915076 | $17 | - |
| Jul-16 2024 | $0.00000000031877087915076 | $0.00000000031877087915076 | $0.00000000032131362928147 | $0.00000000032131362928147 | $13 | - |