時価総額 $2.20T
-1.86%
ボリューム24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
硬貨
28.475
+12
取引所
885
最後の更新
35 秒 前
MetaCash (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
| Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
| Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
| Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
| Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
| Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |
| Aug-08 2024 | $0.000000000279769295730399 | $0.000000000264484059221269 | $0.000000000279769295730399 | $0.000000000264484059221269 | $20 | - |
| Aug-07 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | - | - |
| Aug-06 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000278540065649919 | $0.000000000278540065649919 | $21 | - |
| Aug-05 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | - | - |
| Aug-04 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.00000000029790181808253 | $0.00000000029790181808253 | $28 | - |
| Aug-03 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | - | - |
| Aug-02 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000030569731828397 | $0.00000000030569731828397 | - | - |
| Aug-01 2024 | $0.00000000030569731828397 | $0.00000000030569731828397 | $0.00000000031898440878516 | $0.00000000031898440878516 | $3 | - |
| Jul-31 2024 | $0.00000000031898440878516 | $0.00000000031724080632484 | $0.00000000031898440878516 | $0.00000000031724080632484 | $9 | - |