時価総額 $2.24T
0.46%
ボリューム24h $72.11B
BTC % 53.19%
0.37%
ETH % 12.94%
-0.85%
硬貨
28.741
取引所
885
最後の更新
50 秒 前
MeromAI (AIMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00250283 | $0.00249517 | $0.00253003 | $0.00253003 | $13,886 | - |
| Sep-13 2024 | $0.00253461 | $0.00244253 | $0.00253461 | $0.00244462 | $15,898 | - |
| Sep-12 2024 | $0.00244307 | $0.00241817 | $0.00245194 | $0.00242609 | $18,715 | - |
| Sep-11 2024 | $0.00242475 | $0.00239142 | $0.00247202 | $0.00247202 | $22,410 | - |
| Sep-10 2024 | $0.00247168 | $0.00242317 | $0.00247168 | $0.00245207 | $26,910 | - |
| Sep-09 2024 | $0.00245234 | $0.00241842 | $0.00245865 | $0.00242224 | $23,783 | - |
| Sep-08 2024 | $0.00241784 | $0.00238013 | $0.00242554 | $0.00239314 | $22,202 | - |
| Sep-07 2024 | $0.00239194 | $0.00235643 | $0.00243732 | $0.00235643 | $15,247 | - |
| Sep-06 2024 | $0.00234714 | $0.00233349 | $0.00254057 | $0.00251102 | $12,823 | - |
| Sep-05 2024 | $0.00251212 | $0.00251212 | $0.00260626 | $0.00260239 | $10,940 | - |
| Sep-04 2024 | $0.0026079 | $0.0025115 | $0.0026079 | $0.00259053 | $12,928 | - |
| Sep-03 2024 | $0.00260252 | $0.00259255 | $0.00269797 | $0.00269797 | $14,471 | - |
| Sep-02 2024 | $0.00270127 | $0.00259258 | $0.00270127 | $0.00259258 | $15,590 | - |
| Sep-01 2024 | $0.00260439 | $0.00260439 | $0.00273917 | $0.00273917 | $11,061 | - |
| Aug-31 2024 | $0.0027404 | $0.0027234 | $0.00275112 | $0.00274843 | $7,981 | - |