時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
MeromAI (AIMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
| Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
| May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
| May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
| May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |