時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
MeromAI (AIMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00257401 | $0.0025102 | $0.00258743 | $0.00251349 | $30,472 | - |
| Sep-25 2024 | $0.00251189 | $0.00251189 | $0.00258972 | $0.00258972 | $29,521 | - |
| Sep-24 2024 | $0.00259139 | $0.00255602 | $0.00259139 | $0.00258843 | $22,449 | - |
| Sep-23 2024 | $0.00259147 | $0.00251849 | $0.00261266 | $0.00251849 | $11,292 | - |
| Sep-22 2024 | $0.00251988 | $0.00250067 | $0.00255627 | $0.00254071 | $14,012 | - |
| Sep-21 2024 | $0.00251008 | $0.0024818 | $0.00251248 | $0.00249339 | $19,348 | - |
| Sep-20 2024 | $0.00248975 | $0.00239723 | $0.00249515 | $0.00240884 | $14,032 | - |
| Sep-19 2024 | $0.00241018 | $0.00230145 | $0.00241665 | $0.00230145 | $12,770 | - |
| Sep-18 2024 | $0.00228312 | $0.00224506 | $0.00228422 | $0.00228422 | $13,800 | - |
| Sep-17 2024 | $0.00228702 | $0.00222512 | $0.00231516 | $0.00223697 | $11,740 | - |
| Sep-16 2024 | $0.00223085 | $0.00221979 | $0.00226945 | $0.00226945 | $9,343 | - |
| Sep-15 2024 | $0.00228718 | $0.00228718 | $0.00242028 | $0.00241478 | $15,654 | - |
| Sep-14 2024 | $0.00250283 | $0.00249517 | $0.00253003 | $0.00253003 | $13,886 | - |
| Sep-13 2024 | $0.00253461 | $0.00244253 | $0.00253461 | $0.00244462 | $15,898 | - |
| Sep-12 2024 | $0.00244307 | $0.00241817 | $0.00245194 | $0.00242609 | $18,715 | - |