時価総額 $2.21T
-3.07%
ボリューム24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
硬貨
28.430
+1
取引所
885
最後の更新
38 秒 前
MeromAI (AIMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00289721 | $0.00285408 | $0.00291568 | $0.00285574 | $9,034 | - |
| Aug-09 2024 | $0.00285622 | $0.00275932 | $0.00296962 | $0.00282106 | $14,601 | - |
| Aug-08 2024 | $0.00280483 | $0.00247301 | $0.00280483 | $0.00247301 | $4,760 | - |
| Aug-07 2024 | $0.00247708 | $0.00247679 | $0.00265668 | $0.0025976 | $7,601 | - |
| Aug-06 2024 | $0.00261223 | $0.00256376 | $0.00266232 | $0.00256376 | $16,452 | - |
| Aug-05 2024 | $0.0025746 | $0.00236421 | $0.00285277 | $0.00285215 | $9,498 | - |
| Aug-04 2024 | $0.00285208 | $0.00282085 | $0.00301984 | $0.00299825 | $6,722 | - |
| Aug-03 2024 | $0.0030017 | $0.00299723 | $0.00371159 | $0.00370931 | $43,535 | - |
| Aug-02 2024 | $0.00371255 | $0.00371255 | $0.00399028 | $0.00399028 | $13,401 | - |
| Aug-01 2024 | $0.00398344 | $0.00388143 | $0.00444952 | $0.00444948 | $21,210 | - |
| Jul-31 2024 | $0.00444948 | $0.00444947 | $0.00454839 | $0.00447888 | $18,939 | - |
| Jul-30 2024 | $0.00448134 | $0.00447734 | $0.00457138 | $0.00454246 | $26,150 | - |
| Jul-29 2024 | $0.00456004 | $0.00446667 | $0.00462795 | $0.00446667 | $29,770 | - |
| Jul-28 2024 | $0.004461 | $0.00440483 | $0.00447314 | $0.00445064 | $25,578 | - |
| Jul-27 2024 | $0.00447428 | $0.00445103 | $0.00452652 | $0.00448017 | $22,789 | - |