時価総額 $3.29T
-1.05%
ボリューム24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
30 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0016443 | $0.0016386 | $0.00172132 | $0.00169613 | $512 | - |
| Dec-07 2025 | $0.00169613 | $0.00165445 | $0.00177168 | $0.0017711 | - | - |
| Dec-06 2025 | $0.0017711 | $0.00177108 | $0.00189276 | $0.00188374 | - | - |
| Dec-05 2025 | $0.00188374 | $0.001868 | $0.00198487 | $0.00197196 | $1,349 | - |
| Dec-04 2025 | $0.00197196 | $0.00193598 | $0.00209739 | $0.00208353 | - | - |
| Dec-03 2025 | $0.00208353 | $0.00200453 | $0.00208353 | $0.00201831 | $951 | - |
| Dec-02 2025 | $0.00201831 | $0.00167107 | $0.00206273 | $0.0016711 | - | - |
| Dec-01 2025 | $0.00167113 | $0.00160946 | $0.00195916 | $0.00195916 | $7,256 | - |
| Nov-30 2025 | $0.00206698 | $0.00206698 | $0.00214345 | $0.0021193 | - | - |
| Nov-29 2025 | $0.00211913 | $0.00199769 | $0.00211914 | $0.00202797 | - | - |
| Nov-28 2025 | $0.00196789 | $0.00182261 | $0.0021979 | $0.0021979 | - | - |
| Nov-27 2025 | $0.0021979 | $0.00219789 | $0.00230684 | $0.00230684 | - | - |
| Nov-26 2025 | $0.00230698 | $0.00216854 | $0.00230698 | $0.00220133 | $1,200 | - |
| Nov-25 2025 | $0.00221439 | $0.0020738 | $0.00221439 | $0.00212562 | $2,518 | - |
| Nov-24 2025 | $0.00212525 | $0.00205314 | $0.00216744 | $0.00212192 | - | - |