時価総額 $3.30T
3%
ボリューム24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
32 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00169246 | $0.00169246 | $0.00172173 | $0.00172173 | - | - |
| Dec-31 2025 | $0.00171876 | $0.00170517 | $0.00171876 | $0.00170517 | - | - |
| Dec-30 2025 | $0.00170517 | $0.00169978 | $0.00171392 | $0.00170117 | - | - |
| Dec-29 2025 | $0.00170117 | $0.00170117 | $0.00178237 | $0.00174056 | - | - |
| Dec-28 2025 | $0.00174056 | $0.00173641 | $0.00174056 | $0.00173818 | - | - |
| Dec-27 2025 | $0.00173818 | $0.00173818 | $0.00178678 | $0.00175646 | - | - |
| Dec-26 2025 | $0.00175645 | $0.00161743 | $0.00176739 | $0.00161743 | - | - |
| Dec-25 2025 | $0.00162371 | $0.00152749 | $0.0016373 | $0.00153454 | $1,391 | - |
| Dec-24 2025 | $0.00153454 | $0.00150603 | $0.00153454 | $0.00152811 | $285 | - |
| Dec-23 2025 | $0.00152822 | $0.0015117 | $0.00156629 | $0.00156307 | - | - |
| Dec-22 2025 | $0.0015529 | $0.00155288 | $0.001603 | $0.001603 | - | - |
| Dec-21 2025 | $0.00162019 | $0.00159512 | $0.00162019 | $0.00159976 | $311 | - |
| Dec-20 2025 | $0.00159976 | $0.0014548 | $0.0015999 | $0.00145503 | - | - |
| Dec-19 2025 | $0.00145503 | $0.00144104 | $0.00152223 | $0.00144104 | - | - |
| Dec-18 2025 | $0.00143955 | $0.00139601 | $0.00148855 | $0.00139601 | - | - |