時価総額 $3.25T
-0.73%
ボリューム24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
4 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00181779 | $0.00170759 | $0.00190684 | $0.00182566 | $5,485 | - |
| Jan-20 2026 | $0.00182566 | $0.00182566 | $0.00200387 | $0.00200366 | $1,947 | - |
| Jan-19 2026 | $0.00200374 | $0.00200374 | $0.00213525 | $0.00213525 | $1,706 | - |
| Jan-18 2026 | $0.00216089 | $0.00213158 | $0.00216089 | $0.00213159 | - | - |
| Jan-17 2026 | $0.00213159 | $0.00209165 | $0.00213159 | $0.00209165 | - | - |
| Jan-16 2026 | $0.00208197 | $0.00208077 | $0.00209526 | $0.00209526 | - | - |
| Jan-15 2026 | $0.00209526 | $0.00208468 | $0.00211513 | $0.00211513 | - | - |
| Jan-14 2026 | $0.00211513 | $0.00209577 | $0.0021163 | $0.00209703 | - | - |
| Jan-13 2026 | $0.00209882 | $0.00200491 | $0.00209882 | $0.00202492 | $2,336 | - |
| Jan-12 2026 | $0.00213126 | $0.00211768 | $0.0021498 | $0.00213509 | - | - |
| Jan-11 2026 | $0.00213509 | $0.00208422 | $0.00213509 | $0.00208422 | $743 | - |
| Jan-10 2026 | $0.00208374 | $0.00202235 | $0.00208374 | $0.00202235 | $927 | - |
| Jan-09 2026 | $0.00202235 | $0.00196837 | $0.00204287 | $0.00196837 | - | - |
| Jan-08 2026 | $0.0019684 | $0.00195422 | $0.00197107 | $0.00196823 | - | - |
| Jan-07 2026 | $0.00189418 | $0.00181341 | $0.00189418 | $0.00185834 | - | - |