時価総額 $2.48T
-2.1%
ボリューム24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
硬貨
34.220
+5
取引所
885
最後の更新
1 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00115154 | $0.00114582 | $0.00127291 | $0.00127291 | $2,341 | - |
| Feb-10 2026 | $0.00127683 | $0.00122071 | $0.00127684 | $0.00125239 | - | - |
| Feb-09 2026 | $0.00125241 | $0.00125241 | $0.00129769 | $0.00127982 | - | - |
| Feb-08 2026 | $0.00129746 | $0.00118254 | $0.00133619 | $0.0012086 | $4,741 | - |
| Feb-07 2026 | $0.00120889 | $0.00118006 | $0.0012305 | $0.00120883 | - | - |
| Feb-06 2026 | $0.00114889 | $0.00109954 | $0.00118453 | $0.00114083 | - | - |
| Feb-05 2026 | $0.00114083 | $0.00114083 | $0.0013616 | $0.00134934 | - | - |
| Feb-04 2026 | $0.00134868 | $0.00134245 | $0.00140033 | $0.00137982 | $1,368 | - |
| Feb-03 2026 | $0.00140019 | $0.00135544 | $0.00142181 | $0.00142158 | $1,870 | - |
| Feb-02 2026 | $0.00141703 | $0.00136745 | $0.00143181 | $0.00139898 | - | - |
| Feb-01 2026 | $0.00139076 | $0.00139076 | $0.00146036 | $0.00146036 | $1,070 | - |
| Jan-31 2026 | $0.00145809 | $0.00143095 | $0.00153828 | $0.00153828 | $921 | - |
| Jan-30 2026 | $0.00153828 | $0.00153828 | $0.00167407 | $0.00167407 | - | - |
| Jan-29 2026 | $0.00167407 | $0.00167407 | $0.00179592 | $0.00179592 | $1,564 | - |
| Jan-28 2026 | $0.00179592 | $0.00179422 | $0.00179592 | $0.00179422 | - | - |