時価総額 $2.60T
3.72%
ボリューム24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00090053 | $0.00089113 | $0.00090478 | $0.00090472 | - | - |
| Mar-02 2026 | $0.00090608 | $0.00084175 | $0.00091155 | $0.00084553 | - | - |
| Mar-01 2026 | $0.00083785 | $0.00083785 | $0.0009336 | $0.00088862 | - | - |
| Feb-28 2026 | $0.00088862 | $0.00083361 | $0.00088862 | $0.00087584 | $1,432 | - |
| Feb-27 2026 | $0.00087583 | $0.00087451 | $0.00093284 | $0.00092587 | $1,623 | - |
| Feb-26 2026 | $0.00091966 | $0.00091101 | $0.0009317 | $0.00092504 | - | - |
| Feb-25 2026 | $0.00092732 | $0.00086498 | $0.00093347 | $0.00086498 | $1,189 | - |
| Feb-24 2026 | $0.00086227 | $0.00077893 | $0.00092201 | $0.0008345 | - | - |
| Feb-23 2026 | $0.0008345 | $0.0008018 | $0.00084492 | $0.00081567 | - | - |
| Feb-22 2026 | $0.00081567 | $0.00081567 | $0.00085998 | $0.00085968 | - | - |
| Feb-21 2026 | $0.00085968 | $0.00084658 | $0.00086118 | $0.00084658 | - | - |
| Feb-20 2026 | $0.00084658 | $0.00079789 | $0.00104521 | $0.00104072 | - | - |
| Feb-19 2026 | $0.00104072 | $0.00103839 | $0.001068 | $0.00106023 | - | - |
| Feb-18 2026 | $0.00106023 | $0.00092769 | $0.00106043 | $0.00097069 | $2,946 | - |
| Feb-17 2026 | $0.00097062 | $0.00095649 | $0.00103378 | $0.00103378 | - | - |