時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012857 | $0.01249 | $0.013319 | $0.013268 | $3,389 | - |
| Aug-17 2025 | $0.013323 | $0.012651 | $0.013323 | $0.013018 | $3,598 | - |
| Aug-16 2025 | $0.013052 | $0.012872 | $0.013154 | $0.013154 | $3,621 | - |
| Aug-15 2025 | $0.013124 | $0.012539 | $0.013304 | $0.012661 | $4,606 | - |
| Aug-14 2025 | $0.012671 | $0.012418 | $0.013115 | $0.013115 | $5,903 | - |
| Aug-13 2025 | $0.013853 | $0.013665 | $0.014001 | $0.013665 | - | - |
| Aug-12 2025 | $0.013665 | $0.012929 | $0.013751 | $0.012929 | - | - |
| Aug-11 2025 | $0.012956 | $0.012804 | $0.01334 | $0.012804 | - | - |
| Aug-10 2025 | $0.012804 | $0.012778 | $0.013462 | $0.013453 | - | - |
| Aug-09 2025 | $0.013628 | $0.012487 | $0.013628 | $0.0127 | - | - |
| Aug-08 2025 | $0.0127 | $0.010077 | $0.0127 | $0.010086 | - | - |
| Aug-07 2025 | $0.010086 | $0.0094464 | $0.010086 | $0.00949276 | $2,355 | - |
| Aug-06 2025 | $0.00949276 | $0.00928153 | $0.010846 | $0.010639 | - | - |
| Aug-05 2025 | $0.010639 | $0.010502 | $0.012013 | $0.012013 | $4,829 | - |
| Aug-04 2025 | $0.012013 | $0.011612 | $0.012013 | $0.011612 | $1,670 | - |