時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00868814 | $0.00827014 | $0.00873187 | $0.00831244 | - | - |
| Sep-09 2025 | $0.00831255 | $0.00831255 | $0.00851816 | $0.00848989 | $1,350 | - |
| Sep-08 2025 | $0.00848989 | $0.00848649 | $0.00855012 | $0.00852262 | - | - |
| Sep-07 2025 | $0.00852262 | $0.00776731 | $0.00852262 | $0.00776731 | $5,135 | - |
| Sep-06 2025 | $0.00776731 | $0.0077193 | $0.00826388 | $0.00826388 | - | - |
| Sep-05 2025 | $0.00826388 | $0.00754109 | $0.00831876 | $0.00754109 | - | - |
| Sep-04 2025 | $0.00747051 | $0.00744655 | $0.00918949 | $0.00870236 | - | - |
| Sep-03 2025 | $0.00859395 | $0.00856567 | $0.00915441 | $0.00859507 | $6,058 | - |
| Sep-02 2025 | $0.00852382 | $0.00852382 | $0.00878119 | $0.00865193 | - | - |
| Sep-01 2025 | $0.00856899 | $0.00856899 | $0.00962135 | $0.00962135 | - | - |
| Aug-31 2025 | $0.00971928 | $0.00971928 | $0.010329 | $0.010162 | - | - |
| Aug-30 2025 | $0.010162 | $0.010103 | $0.010306 | $0.010214 | - | - |
| Aug-29 2025 | $0.010214 | $0.010214 | $0.01121 | $0.01121 | - | - |
| Aug-28 2025 | $0.011224 | $0.011224 | $0.012482 | $0.012482 | - | - |
| Aug-27 2025 | $0.012545 | $0.012516 | $0.013153 | $0.012667 | $3,865 | - |