時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00580492 | $0.00555705 | $0.00580492 | $0.00566566 | $590 | - |
| Oct-25 2025 | $0.00566566 | $0.00566566 | $0.00577454 | $0.00573658 | - | - |
| Oct-24 2025 | $0.00573658 | $0.0055706 | $0.0057982 | $0.0055706 | - | - |
| Oct-23 2025 | $0.0055706 | $0.00550513 | $0.0056577 | $0.00550513 | - | - |
| Oct-22 2025 | $0.00550513 | $0.00550513 | $0.00564213 | $0.00564213 | $1,685 | - |
| Oct-21 2025 | $0.0057101 | $0.00535345 | $0.00581736 | $0.00548962 | - | - |
| Oct-20 2025 | $0.00540827 | $0.00528768 | $0.00541967 | $0.00529304 | $1,327 | - |
| Oct-19 2025 | $0.00536484 | $0.00514758 | $0.00536484 | $0.00518928 | - | - |
| Oct-18 2025 | $0.00518928 | $0.00512623 | $0.00520082 | $0.00512623 | - | - |
| Oct-17 2025 | $0.00512623 | $0.00497415 | $0.00519491 | $0.00514705 | - | - |
| Oct-16 2025 | $0.00514705 | $0.00496995 | $0.00514705 | $0.0050178 | $2,079 | - |
| Oct-15 2025 | $0.0050178 | $0.00495355 | $0.00535716 | $0.00535716 | - | - |
| Oct-14 2025 | $0.00535716 | $0.00526358 | $0.00556733 | $0.00556733 | - | - |
| Oct-13 2025 | $0.00557351 | $0.00549077 | $0.00589999 | $0.00584117 | - | - |
| Oct-12 2025 | $0.00584117 | $0.00560947 | $0.00588365 | $0.00573138 | - | - |