時価総額 $3.31T
-4.37%
ボリューム24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
18 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00231719 | $0.00231704 | $0.00258284 | $0.00252941 | - | - |
| Nov-16 2025 | $0.00249952 | $0.00249952 | $0.00274725 | $0.00271442 | $2,400 | - |
| Nov-15 2025 | $0.00271449 | $0.00270377 | $0.00276702 | $0.00274869 | - | - |
| Nov-14 2025 | $0.00275311 | $0.00252193 | $0.00282678 | $0.00252193 | $3,375 | - |
| Nov-13 2025 | $0.0025297 | $0.00248112 | $0.00264802 | $0.00252717 | $1,938 | - |
| Nov-12 2025 | $0.00252717 | $0.0023237 | $0.00258205 | $0.00232373 | - | - |
| Nov-11 2025 | $0.00232373 | $0.0022988 | $0.00241326 | $0.00236004 | $424 | - |
| Nov-10 2025 | $0.00236004 | $0.00235951 | $0.00241258 | $0.0023818 | - | - |
| Nov-09 2025 | $0.0023818 | $0.00199264 | $0.0023818 | $0.00199264 | $5,191 | - |
| Nov-08 2025 | $0.00199264 | $0.00195712 | $0.00199874 | $0.00196541 | - | - |
| Nov-07 2025 | $0.00196543 | $0.00185677 | $0.00208656 | $0.00206511 | - | - |
| Nov-06 2025 | $0.00189245 | $0.00189245 | $0.0028056 | $0.00278993 | $13,314 | - |
| Nov-05 2025 | $0.00281196 | $0.00269062 | $0.00289629 | $0.00289626 | - | - |
| Nov-04 2025 | $0.002882 | $0.00283314 | $0.00324591 | $0.00320751 | $7,042 | - |
| Nov-03 2025 | $0.00320752 | $0.00290508 | $0.00520972 | $0.00520972 | - | - |