時価総額 $2.42T
-0.51%
ボリューム24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.011924 | $0.011924 | $0.012297 | $0.012042 | $29,852 | - |
| Aug-23 2024 | $0.012065 | $0.011441 | $0.012138 | $0.011633 | $27,730 | - |
| Aug-22 2024 | $0.011656 | $0.010617 | $0.011656 | $0.010656 | $30,141 | - |
| Aug-21 2024 | $0.010509 | $0.00991777 | $0.010545 | $0.00991777 | $28,339 | - |
| Aug-20 2024 | $0.00995456 | $0.00992379 | $0.010426 | $0.010358 | $28,035 | - |
| Aug-19 2024 | $0.010347 | $0.010222 | $0.010369 | $0.010328 | $28,112 | - |
| Aug-18 2024 | $0.010327 | $0.00986008 | $0.010766 | $0.010564 | $19,347 | - |
| Aug-17 2024 | $0.010561 | $0.00998726 | $0.010576 | $0.010396 | $2,603 | - |
| Aug-16 2024 | $0.010396 | $0.01012 | $0.010558 | $0.010432 | $12,144 | - |
| Aug-15 2024 | $0.01042 | $0.010284 | $0.010829 | $0.010818 | $24,874 | - |
| Aug-14 2024 | $0.010857 | $0.010747 | $0.011109 | $0.010938 | $26,036 | - |
| Aug-13 2024 | $0.011017 | $0.010784 | $0.011831 | $0.011831 | $29,003 | - |
| Aug-12 2024 | $0.011729 | $0.011291 | $0.011803 | $0.011364 | $35,029 | - |
| Aug-11 2024 | $0.011348 | $0.01133 | $0.011753 | $0.011524 | $33,039 | - |
| Aug-10 2024 | $0.011513 | $0.011492 | $0.011606 | $0.011568 | $29,808 | - |