時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
49 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.013974 | $0.013892 | $0.014325 | $0.014242 | $38,329 | - |
| Jul-29 2024 | $0.014291 | $0.014243 | $0.014718 | $0.01445 | $35,887 | - |
| Jul-28 2024 | $0.014366 | $0.014154 | $0.0144 | $0.014237 | $42,018 | - |
| Jul-27 2024 | $0.014376 | $0.014228 | $0.014513 | $0.014332 | $37,817 | - |
| Jul-26 2024 | $0.014336 | $0.013986 | $0.014347 | $0.014046 | $40,066 | - |
| Jul-25 2024 | $0.014059 | $0.013752 | $0.014291 | $0.014291 | $45,504 | - |
| Jul-24 2024 | $0.014299 | $0.014299 | $0.01588 | $0.01588 | $47,922 | - |
| Jul-23 2024 | $0.015873 | $0.015537 | $0.015931 | $0.015572 | $40,260 | - |
| Jul-22 2024 | $0.015615 | $0.015582 | $0.016437 | $0.016427 | $39,606 | - |
| Jul-21 2024 | $0.016444 | $0.01608 | $0.016814 | $0.016814 | $28,631 | - |
| Jul-20 2024 | $0.016814 | $0.016643 | $0.016902 | $0.016709 | $38,182 | - |
| Jul-19 2024 | $0.016727 | $0.016246 | $0.016741 | $0.016424 | $34,263 | - |
| Jul-18 2024 | $0.016375 | $0.01625 | $0.016981 | $0.016614 | $33,604 | - |
| Jul-17 2024 | $0.016626 | $0.016435 | $0.017312 | $0.016435 | $38,252 | - |
| Jul-16 2024 | $0.016392 | $0.016392 | $0.017634 | $0.017586 | $32,267 | - |