時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00993796 | $0.00920262 | $0.00993796 | $0.00949444 | $11,619 | - |
| Oct-08 2024 | $0.00948938 | $0.0091895 | $0.00979754 | $0.00920932 | $10,680 | - |
| Oct-07 2024 | $0.00907446 | $0.00894948 | $0.00921462 | $0.00901303 | $3,835 | - |
| Oct-06 2024 | $0.00901245 | $0.00891693 | $0.0090373 | $0.00891693 | $5,663 | - |
| Oct-05 2024 | $0.00891881 | $0.00850716 | $0.00891881 | $0.00851275 | $7,967 | - |
| Oct-04 2024 | $0.00851392 | $0.00815646 | $0.00857352 | $0.00815704 | $7,410 | - |
| Oct-03 2024 | $0.00815682 | $0.00757584 | $0.00873685 | $0.00873435 | $17,755 | - |
| Oct-02 2024 | $0.00873426 | $0.00870214 | $0.00914578 | $0.00907526 | $6,668 | - |
| Oct-01 2024 | $0.00907703 | $0.00903284 | $0.00954473 | $0.00953164 | $5,836 | - |
| Sep-30 2024 | $0.00959316 | $0.00959308 | $0.01013 | $0.01013 | $8,786 | - |
| Sep-29 2024 | $0.01013 | $0.00999396 | $0.010268 | $0.010268 | $15,388 | - |
| Sep-28 2024 | $0.010252 | $0.010054 | $0.010271 | $0.010054 | $12,820 | - |
| Sep-27 2024 | $0.00998359 | $0.00951136 | $0.010095 | $0.00953163 | $15,145 | - |
| Sep-26 2024 | $0.0095247 | $0.00920357 | $0.0096159 | $0.00920357 | $11,598 | - |
| Sep-25 2024 | $0.00920097 | $0.00895511 | $0.019242 | $0.00944362 | $20,847 | - |