時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
20 秒 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010857 | $0.010747 | $0.011109 | $0.010938 | $26,036 | - |
| Aug-13 2024 | $0.011017 | $0.010784 | $0.011831 | $0.011831 | $29,003 | - |
| Aug-12 2024 | $0.011729 | $0.011291 | $0.011803 | $0.011364 | $35,029 | - |
| Aug-11 2024 | $0.011348 | $0.01133 | $0.011753 | $0.011524 | $33,039 | - |
| Aug-10 2024 | $0.011513 | $0.011492 | $0.011606 | $0.011568 | $29,808 | - |
| Aug-09 2024 | $0.011604 | $0.011495 | $0.012406 | $0.012406 | $31,861 | - |
| Aug-08 2024 | $0.01241 | $0.011472 | $0.01241 | $0.011702 | $32,450 | - |
| Aug-07 2024 | $0.011798 | $0.011798 | $0.01234 | $0.012167 | $31,523 | - |
| Aug-06 2024 | $0.012289 | $0.011385 | $0.012408 | $0.011385 | $34,652 | - |
| Aug-05 2024 | $0.011505 | $0.01073 | $0.01212 | $0.01212 | $29,562 | - |
| Aug-04 2024 | $0.012247 | $0.01201 | $0.012576 | $0.012501 | $30,592 | - |
| Aug-03 2024 | $0.012497 | $0.012427 | $0.01284 | $0.012656 | $23,952 | - |
| Aug-02 2024 | $0.01265 | $0.012348 | $0.01301 | $0.01301 | $29,681 | - |
| Aug-01 2024 | $0.013044 | $0.012579 | $0.013094 | $0.013094 | $28,064 | - |
| Jul-31 2024 | $0.013093 | $0.013093 | $0.014294 | $0.013982 | $39,090 | - |