時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Meow Of Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
| Sep-16 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
| Sep-15 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
| Sep-14 2024 | $0.0000035351 | $0.0000035351 | $0.0000039001 | $0.0000039001 | $0 | - |
| Sep-13 2024 | $0.0000039001 | $0.0000039001 | $0.0000039001 | $0.0000039001 | - | - |
| Sep-12 2024 | $0.0000039001 | $0.0000039001 | $0.0000039001 | $0.0000039001 | - | - |
| Sep-11 2024 | $0.0000039001 | $0.0000036651 | $0.0000040801 | $0.0000040801 | $2 | - |
| Sep-10 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
| Sep-09 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
| Sep-08 2024 | $0.0000040801 | $0.0000035784 | $0.0000040801 | $0.0000035784 | $0 | - |
| Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
| Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
| Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
| Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
| Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |